Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Commodity Index All Cattle TR | DJCIACT | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-0.9645 | -1.26% | 75.82 | 04:04:57 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
75.82 | 76.78 |
DJCIACT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIACT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 76.78 | -0.43 | -0.55% | 77.26 | 77.48 | 76.64 | 0 |
27 Apr 2024 | 77.21 | 0.40 | 0.52% | 76.80 | 77.63 | 76.57 | 0 |
26 Apr 2024 | 76.81 | 0.92 | 1.21% | 75.82 | 76.98 | 75.17 | 0 |
25 Apr 2024 | 75.89 | -0.76 | -1.00% | 76.66 | 76.88 | 75.65 | 0 |
24 Apr 2024 | 76.65 | -0.16 | -0.21% | 76.86 | 77.17 | 75.88 | 0 |
23 Apr 2024 | 76.81 | 1.15 | 1.52% | 75.70 | 77.10 | 75.70 | 0 |
20 Apr 2024 | 75.67 | 0.09 | 0.12% | 75.63 | 75.81 | 75.27 | 0 |
19 Apr 2024 | 75.57 | 0.13 | 0.17% | 75.43 | 75.87 | 75.19 | 0 |
18 Apr 2024 | 75.45 | -0.08 | -0.10% | 75.57 | 75.69 | 75.06 | 0 |
17 Apr 2024 | 75.52 | 0.77 | 1.03% | 74.75 | 75.61 | 74.36 | 0 |
16 Apr 2024 | 74.76 | 1.10 | 1.50% | 73.66 | 75.37 | 73.66 | 0 |
13 Apr 2024 | 73.65 | -0.91 | -1.22% | 74.66 | 74.69 | 73.08 | 0 |
12 Apr 2024 | 74.56 | 0.34 | 0.45% | 74.21 | 74.83 | 73.79 | 0 |
11 Apr 2024 | 74.22 | -0.78 | -1.04% | 75.05 | 75.22 | 73.90 | 0 |
10 Apr 2024 | 75.01 | 0.64 | 0.86% | 74.38 | 75.30 | 74.32 | 0 |
09 Apr 2024 | 74.37 | 0.30 | 0.40% | 74.04 | 74.73 | 73.88 | 0 |
06 Apr 2024 | 74.07 | -1.57 | -2.07% | 75.68 | 75.69 | 73.73 | 0 |
05 Apr 2024 | 75.64 | 0.17 | 0.23% | 75.48 | 75.97 | 75.29 | 0 |
04 Apr 2024 | 75.46 | -0.44 | -0.58% | 75.90 | 75.91 | 74.72 | 0 |
03 Apr 2024 | 75.90 | 0.62 | 0.82% | 75.38 | 76.25 | 75.02 | 0 |
02 Apr 2024 | 75.28 | -2.21 | -2.85% | 77.42 | 77.90 | 74.92 | 0 |