Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 175.2095 | 0 | 0.00 | 175.2095 | 175.2095 | 175.2095 | 0 |
| 1745528400 | 175.2095 | 0 | 0.00 | 175.2095 | 175.2095 | 175.2095 | 0 |
| 1745442000 | 175.2095 | 0 | 0.00 | 175.2095 | 175.2095 | 175.2095 | 0 |
| 1745355600 | 175.2095 | 0 | 0.00 | 175.2095 | 175.2095 | 175.2095 | 0 |
| 1745269200 | 175.2095 | 0 | 0.00 | 175.2095 | 175.2095 | 175.2095 | 0 |
| 1744923600 | 175.2095 | 0 | 0.00 | 175.2095 | 175.2095 | 175.2095 | 0 |
| 1744837200 | 175.2095 | 0 | 0.00 | 175.2095 | 175.2095 | 175.2095 | 0 |
| 1744750800 | 175.2095 | 0 | 0.00 | 175.2095 | 175.2095 | 175.2095 | 0 |
| 1744664400 | 175.2095 | 0 | 0.00 | 175.2095 | 175.2095 | 175.2095 | 0 |
| 1744405200 | 175.2095 | 0 | 0.00 | 175.2095 | 175.2095 | 175.2095 | 0 |
| 1744318800 | 175.2095 | 0 | 0.00 | 175.2095 | 175.2095 | 175.2095 | 0 |
| 1744232400 | 175.2095 | 0 | 0.00 | 175.2095 | 175.2095 | 175.2095 | 0 |
| 1744146000 | 175.2095 | 0 | 0.00 | 175.2095 | 175.2095 | 175.2095 | 0 |
| 1744059600 | 175.2095 | 0 | 0.00 | 175.2095 | 175.2095 | 175.2095 | 0 |
| 1743800400 | 175.2095 | 0 | 0.00 | 175.2095 | 175.2095 | 175.2095 | 0 |
| 1743714000 | 175.2095 | 0 | 0.00 | 175.2095 | 175.2095 | 175.2095 | 0 |
| 1743627600 | 175.2095 | 0 | 0.00 | 175.2095 | 175.2095 | 175.2095 | 0 |
| 1743541200 | 175.2095 | 0 | 0.00 | 175.2095 | 175.2095 | 175.2095 | 0 |
| 1743454800 | 175.2095 | 0 | 0.00 | 175.2095 | 175.2095 | 175.2095 | 0 |
| 1743195600 | 175.2095 | 0 | 0.00 | 175.2095 | 175.2095 | 175.2095 | 0 |
| 1743109200 | 175.2095 | 0 | 0.00 | 175.2095 | 175.2095 | 175.2095 | 0 |
| 1743022800 | 175.2095 | 0 | 0.00 | 175.2095 | 175.2095 | 175.2095 | 0 |
| 1742936400 | 175.2095 | 0 | 0.00 | 175.2095 | 175.2095 | 175.2095 | 0 |
| 1742850000 | 175.2095 | 0 | 0.00 | 175.2095 | 175.2095 | 175.2095 | 0 |
| 1742590800 | 175.2095 | 0 | 0.00 | 175.2095 | 175.2095 | 175.2095 | 0 |
| 1742504400 | 175.2095 | 0 | 0.00 | 175.2095 | 175.2095 | 175.2095 | 0 |
| 1742418000 | 175.2095 | 0 | 0.00 | 175.2095 | 175.2095 | 175.2095 | 0 |
| 1742331600 | 175.2095 | 0 | 0.00 | 175.2095 | 175.2095 | 175.2095 | 0 |
| 1742245200 | 175.2095 | 0 | 0.00 | 175.2095 | 175.2095 | 175.2095 | 0 |
| 1741986000 | 175.2095 | 0 | 0.00 | 175.2095 | 175.2095 | 175.2095 | 0 |
| 1741899600 | 175.2095 | 0 | 0.00 | 175.2095 | 175.2095 | 175.2095 | 0 |
| 1741813200 | 175.2095 | 0 | 0.00 | 175.2095 | 175.2095 | 175.2095 | 0 |
| 1741726800 | 175.2095 | 0 | 0.00 | 175.2095 | 175.2095 | 175.2095 | 0 |
| 1741640400 | 175.2095 | 0 | 0.00 | 175.2095 | 175.2095 | 175.2095 | 0 |
| 1741384800 | 175.2095 | 0 | 0.00 | 175.2095 | 175.2095 | 175.2095 | 0 |
| 1741298400 | 175.2095 | 0 | 0.00 | 175.2095 | 175.2095 | 175.2095 | 0 |
| 1741212000 | 175.2095 | 0 | 0.00 | 175.2095 | 175.2095 | 175.2095 | 0 |
| 1741125600 | 175.2095 | 0 | 0.00 | 175.2095 | 175.2095 | 175.2095 | 0 |
| 1741039200 | 175.2095 | 0 | 0.00 | 175.2095 | 175.2095 | 175.2095 | 0 |
| 1740780000 | 175.2095 | 0 | 0.00 | 175.2095 | 175.2095 | 175.2095 | 0 |
| 1740693600 | 175.2095 | 0 | 0.00 | 175.2095 | 175.2095 | 175.2095 | 0 |
| 1740607200 | 175.2095 | 0 | 0.00 | 175.2095 | 175.2095 | 175.2095 | 0 |
| 1740520800 | 175.2095 | 0 | 0.00 | 175.2095 | 175.2095 | 175.2095 | 0 |
| 1740434400 | 175.2095 | 0 | 0.00 | 175.2095 | 175.2095 | 175.2095 | 0 |
| 1740175200 | 175.2095 | 0 | 0.00 | 175.2095 | 175.2095 | 175.2095 | 0 |
| 1740088800 | 175.2095 | 0 | 0.00 | 175.2095 | 175.2095 | 175.2095 | 0 |
| 1740002400 | 175.2095 | 0 | 0.00 | 175.2095 | 175.2095 | 175.2095 | 0 |
| 1739916000 | 175.2095 | 0 | 0.00 | 175.2095 | 175.2095 | 175.2095 | 0 |
| 1739570400 | 175.2095 | 0 | 0.00 | 175.2095 | 175.2095 | 175.2095 | 0 |
| 1739484000 | 175.2095 | 0 | 0.00 | 175.2095 | 175.2095 | 175.2095 | 0 |
| 1739397600 | 175.2095 | 0 | 0.00 | 175.2095 | 175.2095 | 175.2095 | 0 |
| 1739311200 | 175.2095 | 0 | 0.00 | 175.2095 | 175.2095 | 175.2095 | 0 |
| 1739224800 | 175.2095 | 0 | 0.00 | 175.2095 | 175.2095 | 175.2095 | 0 |
| 1738965600 | 175.2095 | -1.41 | -0.80 | 176.6162 | 176.8303 | 174.6771 | 0 |
| 1738879200 | 176.624 | 1 | 0.57 | 175.8985 | 177.049 | 174.9189 | 0 |
| 1738792800 | 175.6258 | -0.86 | -0.49 | 177.1557 | 177.3756 | 175.2437 | 0 |
| 1738706400 | 176.4818 | 2.16 | 1.24 | 173.8532 | 176.8656 | 173.7858 | 0 |
| 1738620000 | 174.3176 | 1.67 | 0.97 | 171.7571 | 174.9828 | 171.4768 | 0 |
| 1738360800 | 172.6488 | -0.91 | -0.52 | 173.0017 | 173.3549 | 170.7618 | 0 |
| 1738274400 | 173.5597 | -0.97 | -0.56 | 174.1011 | 174.2456 | 172.9792 | 0 |
| 1738188000 | 174.5319 | 3.48 | 2.04 | 172.0784 | 174.6558 | 171.9264 | 0 |
| 1738101600 | 171.0498 | 1.26 | 0.74 | 169.5613 | 171.6988 | 169.4091 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
