Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index Agriculture & Livestock Capped Component | DJCIALC | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -0.9883 | -0.34% | 286.31 | 04:10:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 286.31 | 287.30 |
DJCIALC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIALC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 286.31 | -0.99 | -0.34% | 287.11 | 287.85 | 285.85 | 0 |
| 26 Apr 2024 | 287.30 | 0.50 | 0.17% | 286.09 | 287.69 | 285.56 | 0 |
| 25 Apr 2024 | 286.80 | 0.98 | 0.34% | 285.30 | 287.92 | 285.28 | 0 |
| 24 Apr 2024 | 285.83 | 0.82 | 0.29% | 286.49 | 287.06 | 283.31 | 0 |
| 23 Apr 2024 | 285.01 | 2.93 | 1.04% | 281.51 | 286.00 | 281.36 | 0 |
| 20 Apr 2024 | 282.08 | 3.64 | 1.31% | 280.19 | 282.12 | 278.73 | 0 |
| 19 Apr 2024 | 278.44 | -1.23 | -0.44% | 279.89 | 280.66 | 278.42 | 0 |
| 18 Apr 2024 | 279.67 | 0.07 | 0.03% | 278.94 | 281.07 | 278.85 | 0 |
| 17 Apr 2024 | 279.59 | -1.73 | -0.61% | 281.30 | 281.91 | 279.01 | 0 |
| 16 Apr 2024 | 281.32 | -0.85 | -0.30% | 281.10 | 282.24 | 280.28 | 0 |
| 13 Apr 2024 | 282.17 | 1.77 | 0.63% | 280.27 | 284.68 | 279.97 | 0 |
| 12 Apr 2024 | 280.39 | -1.36 | -0.48% | 282.23 | 282.65 | 280.07 | 0 |
| 11 Apr 2024 | 281.76 | -0.04 | -0.02% | 282.83 | 283.97 | 281.01 | 0 |
| 10 Apr 2024 | 281.80 | -0.49 | -0.17% | 282.04 | 283.24 | 281.05 | 0 |
| 09 Apr 2024 | 282.29 | 0.19 | 0.07% | 282.34 | 284.03 | 281.82 | 0 |
| 06 Apr 2024 | 282.10 | 1.86 | 0.67% | 280.73 | 283.04 | 280.11 | 0 |
| 05 Apr 2024 | 280.24 | 0.30 | 0.11% | 280.76 | 281.33 | 278.60 | 0 |
| 04 Apr 2024 | 279.94 | 1.83 | 0.66% | 278.43 | 280.61 | 277.68 | 0 |
| 03 Apr 2024 | 278.11 | -2.49 | -0.89% | 279.84 | 281.84 | 277.44 | 0 |
| 02 Apr 2024 | 280.60 | -0.79 | -0.28% | 281.78 | 281.98 | 279.77 | 0 |
| 29 Mar 2024 | 281.40 | 2.58 | 0.93% | 278.61 | 282.97 | 277.83 | 0 |
