We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735682400 | 280.1332 | 2.8 | 1.01 | 278.1377 | 280.3224 | 277.64229 | 0 |
| 1735596000 | 277.3315 | 0.47 | 0.17 | 277.8558 | 280.0366 | 276.5741 | 0 |
| 1735336800 | 276.8652 | -1.08 | -0.39 | 277.5656 | 277.9065 | 276.48469 | 0 |
| 1735250400 | 277.9459 | 1.88 | 0.68 | 276.0903 | 278.0095 | 274.8784 | 0 |
| 1735077600 | 276.0689 | -0.03 | -0.01 | 276.0657 | 276.2817 | 275.4386 | 0 |
| 1734991200 | 276.09609 | 0.28 | 0.10 | 276.4122 | 277.0115 | 275.1748 | 0 |
| 1734732000 | 275.8184 | 2.51 | 0.92 | 274.279 | 276.0246 | 273.5797 | 0 |
| 1734645600 | 273.3116 | -0.66 | -0.24 | 273.6588 | 274.2523 | 272.06869 | 0 |
| 1734559200 | 273.9757 | -2.13 | -0.77 | 275.1723 | 276.68759 | 273.6596 | 0 |
| 1734472800 | 276.1009 | -2.37 | -0.85 | 278.7081 | 278.7081 | 274.8859 | 0 |
| 1734386400 | 278.4755 | -0.07 | -0.03 | 278.9613 | 280.423 | 278.2859 | 0 |
| 1734127200 | 278.5495 | -0.99 | -0.35 | 279.0247 | 279.36489 | 277.89909 | 0 |
| 1734040800 | 279.53949 | -0.97 | -0.35 | 279.95389 | 281.0286 | 278.6171 | 0 |
| 1733954400 | 280.5117 | -0.09 | -0.03 | 280.7556 | 281.5679 | 278.836 | 0 |
| 1733868000 | 280.60539 | 1.83 | 0.66 | 278.423 | 281.08229 | 277.9907 | 0 |
| 1733781600 | 278.77339 | 0.27 | 0.10 | 279.11669 | 280.3571 | 278.2506 | 0 |
| 1733522400 | 278.5027 | 2.51 | 0.91 | 276.1542 | 278.9083 | 276.0966 | 0 |
| 1733436000 | 275.9939 | 2.77 | 1.01 | 273.48469 | 276.22359 | 273.3589 | 0 |
| 1733349600 | 273.2253 | 0.05 | 0.02 | 272.6488 | 273.7756 | 271.9318 | 0 |
| 1733263200 | 273.1769 | 0.55 | 0.20 | 273.5018 | 274.9431 | 272.69369 | 0 |
| 1733176800 | 272.6301 | -2.62 | -0.95 | 273.9617 | 274.4518 | 271.5886 | 0 |
| 1732917600 | 275.2543 | 0.2 | 0.07 | 274.9903 | 275.91289 | 274.4347 | 0 |
| 1732744800 | 275.0503 | 0.19 | 0.07 | 275.1093 | 276.4128 | 274.9642 | 0 |
| 1732658400 | 274.8637 | 1.3 | 0.47 | 273.48829 | 275.5974 | 273.4425 | 0 |
| 1732572000 | 273.56599 | -0.64 | -0.23 | 274.57619 | 275.3758 | 273.1882 | 0 |
| 1732312800 | 274.2028 | 1.15 | 0.42 | 273.2546 | 274.7894 | 272.19529 | 0 |
| 1732226400 | 273.05579 | -1.51 | -0.55 | 275.3638 | 276.0613 | 272.9588 | 0 |
| 1732140000 | 274.56079 | 0.38 | 0.14 | 273.47629 | 275.4356 | 272.7973 | 0 |
| 1732053600 | 274.1807 | -0.53 | -0.19 | 274.4396 | 275.5417 | 273.8604 | 0 |
| 1731967200 | 274.7075 | 2.2 | 0.81 | 272.0682 | 274.7075 | 271.5235 | 0 |
| 1731708000 | 272.511 | 2.13 | 0.79 | 270.8265 | 273.3639 | 270.6963 | 0 |
| 1731621600 | 270.38529 | -1.83 | -0.67 | 272.3974 | 273.1805 | 270.1089 | 0 |
| 1731535200 | 272.2182 | 0.09 | 0.03 | 271.7702 | 273.0715 | 270.8364 | 0 |
| 1731448800 | 272.1263 | -0.37 | -0.14 | 272.78019 | 274.29469 | 271.3955 | 0 |
| 1731362400 | 272.4969 | -0.52 | -0.19 | 273.7379 | 274.5849 | 271.2094 | 0 |
| 1731103200 | 273.0184 | -0.2 | -0.07 | 273.37689 | 275.17059 | 271.6816 | 0 |
| 1731016800 | 273.2197 | 3.99 | 1.48 | 270.88639 | 273.5132 | 270.1197 | 0 |
| 1730930400 | 269.2345 | 1.21 | 0.45 | 266.2525 | 269.6589 | 264.8893 | 0 |
| 1730844000 | 268.0213 | 0.38 | 0.14 | 267.7207 | 268.9359 | 267.3746 | 0 |
| 1730757600 | 267.6442 | -0 | -0.00 | 268.8809 | 269.3765 | 267.1967 | 0 |
| 1730494800 | 267.64749 | -0.28 | -0.10 | 268.4894 | 269.8337 | 266.45319 | 0 |
| 1730408400 | 267.92579 | 0.53 | 0.20 | 267.076 | 268.3849 | 267.0135 | 0 |
| 1730322000 | 267.39749 | 0.63 | 0.23 | 266.82889 | 268.0772 | 265.7332 | 0 |
| 1730235600 | 266.7719 | 1.77 | 0.67 | 265.9152 | 267.3496 | 265.8786 | 0 |
| 1730149200 | 265.0036 | -2.19 | -0.82 | 266.5342 | 267.023 | 264.9477 | 0 |
| 1729890000 | 267.1933 | -2.11 | -0.79 | 268.61919 | 268.6422 | 266.6129 | 0 |
| 1729803600 | 269.3078 | -0.67 | -0.25 | 270.5065 | 271.3338 | 268.6248 | 0 |
| 1729717200 | 269.9771 | 1.07 | 0.40 | 269.2285 | 270.5375 | 267.8275 | 0 |
| 1729630800 | 268.903 | 1.63 | 0.61 | 266.7324 | 269.2738 | 266.4741 | 0 |
| 1729544400 | 267.276 | 0.51 | 0.19 | 267.0821 | 268.53519 | 266.5922 | 0 |
| 1729285200 | 266.7688 | -2.41 | -0.90 | 269.788 | 270.25689 | 266.3199 | 0 |
| 1729198800 | 269.1828 | 1.08 | 0.40 | 267.28449 | 269.1973 | 265.7213 | 0 |
| 1729112400 | 268.1043 | -0.23 | -0.08 | 268.8026 | 269.7024 | 267.65949 | 0 |
| 1729026000 | 268.3312 | -1.61 | -0.60 | 268.30419 | 269.2548 | 267.0868 | 0 |
| 1728939600 | 269.94619 | -2.7 | -0.99 | 271.0883 | 272.0839 | 269.8158 | 0 |
| 1728680400 | 272.6456 | -0.75 | -0.28 | 273.71159 | 275.3493 | 271.7301 | 0 |
| 1728594000 | 273.3993 | 0.85 | 0.31 | 273.2917 | 274.08929 | 272.187 | 0 |
| 1728507600 | 272.5445 | 0.34 | 0.13 | 273.3566 | 274.0347 | 271.5641 | 0 |
| 1728421200 | 272.19959 | -1.4 | -0.51 | 271.946 | 272.6136 | 271.25369 | 0 |
| 1728334800 | 273.60379 | -1.07 | -0.39 | 274.22859 | 274.22859 | 272.7137 | 0 |
| 1728075600 | 274.6737 | -1.47 | -0.53 | 276.2986 | 276.75 | 273.9802 | 0 |
| 1727989200 | 276.1408 | -2.35 | -0.84 | 277.56509 | 277.9783 | 276.1138 | 0 |
| 1727902800 | 278.4901 | 1.81 | 0.66 | 278.2027 | 279.6791 | 276.0663 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
