Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index Agriculture & Livestock Capped Component ER | DJCIALCP | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 1.08 | 0.99% | 110.33 | 04:10:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 110.33 | 109.26 |
DJCIALCP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIALCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 110.33 | 1.08 | 0.99% | 110.02 | 110.66 | 109.52 | 0 |
| 03 May 2024 | 109.26 | 0.94 | 0.86% | 108.78 | 109.31 | 108.41 | 0 |
| 02 May 2024 | 108.32 | -0.72 | -0.66% | 108.64 | 108.80 | 107.91 | 0 |
| 01 May 2024 | 109.04 | -1.58 | -1.43% | 110.20 | 110.28 | 108.53 | 0 |
| 30 Apr 2024 | 110.62 | -0.43 | -0.39% | 111.14 | 111.38 | 110.05 | 0 |
| 27 Apr 2024 | 111.05 | -0.38 | -0.34% | 111.36 | 111.65 | 110.87 | 0 |
| 26 Apr 2024 | 111.44 | 0.19 | 0.17% | 110.97 | 111.58 | 110.76 | 0 |
| 25 Apr 2024 | 111.24 | 0.38 | 0.34% | 110.66 | 111.67 | 110.65 | 0 |
| 24 Apr 2024 | 110.86 | 0.32 | 0.29% | 111.12 | 111.34 | 109.89 | 0 |
| 23 Apr 2024 | 110.55 | 1.14 | 1.04% | 109.19 | 110.93 | 109.13 | 0 |
| 20 Apr 2024 | 109.41 | 1.41 | 1.31% | 108.68 | 109.43 | 108.11 | 0 |
| 19 Apr 2024 | 108.00 | -0.48 | -0.44% | 108.56 | 108.86 | 107.99 | 0 |
| 18 Apr 2024 | 108.47 | 0.03 | 0.03% | 108.19 | 109.02 | 108.16 | 0 |
| 17 Apr 2024 | 108.44 | -0.67 | -0.61% | 109.11 | 109.34 | 108.22 | 0 |
| 16 Apr 2024 | 109.11 | -0.33 | -0.30% | 109.03 | 109.47 | 108.71 | 0 |
| 13 Apr 2024 | 109.44 | 0.68 | 0.63% | 108.71 | 110.42 | 108.59 | 0 |
| 12 Apr 2024 | 108.76 | -0.68 | -0.62% | 109.46 | 109.63 | 108.63 | 0 |
| 11 Apr 2024 | 109.44 | -0.16 | -0.14% | 109.87 | 110.31 | 109.15 | 0 |
| 10 Apr 2024 | 109.59 | -0.35 | -0.32% | 109.65 | 110.16 | 109.27 | 0 |
| 09 Apr 2024 | 109.94 | -0.12 | -0.11% | 109.98 | 110.67 | 109.78 | 0 |
| 06 Apr 2024 | 110.06 | 0.55 | 0.50% | 109.48 | 110.42 | 109.24 | 0 |
| 05 Apr 2024 | 109.51 | 0.12 | 0.11% | 109.71 | 109.93 | 108.87 | 0 |
