We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 105.5484 | 0.15 | 0.14 | 105.1345 | 105.8847 | 104.8705 | 0 |
| 1732053600 | 105.4023 | -0.2 | -0.19 | 105.5018 | 105.9255 | 105.2791 | 0 |
| 1731967200 | 105.6048 | 0.84 | 0.81 | 104.5966 | 105.6048 | 104.3807 | 0 |
| 1731708000 | 104.7604 | 0.82 | 0.79 | 104.1128 | 105.0883 | 104.0628 | 0 |
| 1731621600 | 103.9432 | -0.71 | -0.67 | 104.7167 | 105.0178 | 103.837 | 0 |
| 1731535200 | 104.6494 | -0.21 | -0.20 | 104.4718 | 104.9767 | 104.1185 | 0 |
| 1731448800 | 104.8625 | -0.38 | -0.36 | 105.0952 | 105.7064 | 104.5758 | 0 |
| 1731362400 | 105.2465 | -0.47 | -0.45 | 105.7355 | 106.052 | 104.7549 | 0 |
| 1731103200 | 105.7175 | -0.35 | -0.33 | 105.8585 | 106.5576 | 105.2018 | 0 |
| 1731016800 | 106.0649 | 1.29 | 1.23 | 105.1958 | 106.1779 | 104.8628 | 0 |
| 1730930400 | 104.7782 | 0.47 | 0.45 | 103.628 | 104.9433 | 103.0871 | 0 |
| 1730844000 | 104.306 | 0.15 | 0.14 | 104.1922 | 104.6619 | 104.0543 | 0 |
| 1730757600 | 104.1592 | -0 | -0.00 | 104.6405 | 104.8334 | 103.985 | 0 |
| 1730494800 | 104.1605 | -0.11 | -0.10 | 104.4881 | 105.0113 | 103.6957 | 0 |
| 1730408400 | 104.2688 | 0.21 | 0.20 | 103.9367 | 104.4474 | 103.9137 | 0 |
| 1730322000 | 104.0631 | 0.24 | 0.23 | 103.8424 | 104.3277 | 103.4155 | 0 |
| 1730235600 | 103.8196 | 0.69 | 0.67 | 103.4862 | 104.0445 | 103.472 | 0 |
| 1730149200 | 103.1314 | -0.85 | -0.82 | 103.7413 | 103.9173 | 103.1097 | 0 |
| 1729890000 | 103.9836 | -0.82 | -0.79 | 104.5417 | 104.5475 | 103.7577 | 0 |
| 1729803600 | 104.8066 | -0.26 | -0.25 | 105.2789 | 105.595 | 104.5408 | 0 |
| 1729717200 | 105.067 | 0.42 | 0.40 | 104.7665 | 105.2851 | 104.2304 | 0 |
| 1729630800 | 104.649 | 0.63 | 0.61 | 103.8107 | 104.7933 | 103.7037 | 0 |
| 1729544400 | 104.0158 | 0.2 | 0.19 | 103.9404 | 104.5059 | 103.7497 | 0 |
| 1729285200 | 103.8184 | -0.94 | -0.90 | 104.9934 | 105.1759 | 103.6437 | 0 |
| 1729198800 | 104.7579 | 0.42 | 0.40 | 104.0191 | 104.7635 | 103.4108 | 0 |
| 1729112400 | 104.3382 | -0.09 | -0.08 | 104.61 | 104.9602 | 104.1651 | 0 |
| 1729026000 | 104.4265 | -0.63 | -0.60 | 104.416 | 104.786 | 103.9422 | 0 |
| 1728939600 | 105.055 | -1.05 | -0.99 | 105.4995 | 105.8869 | 105.0043 | 0 |
| 1728680400 | 106.1041 | -0.36 | -0.34 | 106.5152 | 107.1589 | 105.7479 | 0 |
| 1728594000 | 106.4644 | 0.26 | 0.25 | 106.4039 | 106.7337 | 105.9911 | 0 |
| 1728507600 | 106.2023 | 0.06 | 0.06 | 106.5186 | 106.7799 | 105.817 | 0 |
| 1728421200 | 106.1415 | -0.62 | -0.58 | 106.0512 | 106.3006 | 105.7723 | 0 |
| 1728334800 | 106.7626 | -0.49 | -0.46 | 107.0173 | 107.0173 | 106.419 | 0 |
| 1728075600 | 107.2549 | -0.57 | -0.53 | 107.909 | 108.0656 | 106.9841 | 0 |
| 1727989200 | 107.8277 | -0.92 | -0.84 | 108.3839 | 108.5453 | 107.8172 | 0 |
| 1727902800 | 108.7451 | 0.71 | 0.66 | 108.6403 | 109.2094 | 107.7986 | 0 |
| 1727816400 | 108.0366 | 0.16 | 0.14 | 107.1614 | 108.7966 | 107.0212 | 0 |
| 1727730000 | 107.8807 | 0.33 | 0.30 | 107.2149 | 108.3666 | 107.0308 | 0 |
| 1727470800 | 107.5538 | 0.35 | 0.33 | 107.0114 | 108.0025 | 106.4291 | 0 |
| 1727384400 | 107.2027 | -0.42 | -0.39 | 107.787 | 108.655 | 107.1198 | 0 |
| 1727298000 | 107.6183 | 0.98 | 0.92 | 106.3228 | 107.6613 | 106.1111 | 0 |
| 1727211600 | 106.6356 | 0.43 | 0.41 | 106.2497 | 107.6202 | 106.2309 | 0 |
| 1727125200 | 106.2052 | 2.08 | 1.99 | 104.4188 | 106.4268 | 104.4113 | 0 |
| 1726866000 | 104.1286 | -0.09 | -0.09 | 104.6434 | 104.9226 | 103.5968 | 0 |
| 1726779600 | 104.2203 | -0.25 | -0.24 | 104.2516 | 104.5829 | 103.8309 | 0 |
| 1726693200 | 104.4681 | 1.02 | 0.98 | 104.3027 | 104.7933 | 104.0159 | 0 |
| 1726606800 | 103.4519 | 0.33 | 0.32 | 103.2993 | 103.7652 | 102.9897 | 0 |
| 1726520400 | 103.1186 | -0.27 | -0.26 | 102.8045 | 103.9061 | 102.7519 | 0 |
| 1726261200 | 103.3859 | 0.84 | 0.82 | 102.9298 | 103.7742 | 102.8728 | 0 |
| 1726174800 | 102.5433 | 0.78 | 0.77 | 102.2577 | 103.083 | 101.8169 | 0 |
| 1726088400 | 101.7646 | 0.51 | 0.50 | 101.8717 | 102.164 | 101.2152 | 0 |
| 1726002000 | 101.2569 | -0.87 | -0.86 | 101.8054 | 102.0198 | 101.2026 | 0 |
| 1725915600 | 102.1311 | 0.93 | 0.92 | 101.205 | 102.1495 | 101.1381 | 0 |
| 1725656400 | 101.2009 | -1.68 | -1.63 | 102.7871 | 103.4801 | 101.1487 | 0 |
| 1725570000 | 102.8817 | -0.1 | -0.09 | 102.7835 | 103.0482 | 102.345 | 0 |
| 1725483600 | 102.9792 | 0.42 | 0.41 | 102.2375 | 103.0845 | 102.1264 | 0 |
| 1725397200 | 102.5549 | 0.81 | 0.80 | 101.5932 | 103.1135 | 101.1793 | 0 |
| 1725051600 | 101.7459 | 0.32 | 0.31 | 101.7517 | 102.1772 | 101.4195 | 0 |
| 1724965200 | 101.4282 | 0.78 | 0.78 | 100.885 | 101.4642 | 100.4918 | 0 |
| 1724878800 | 100.6435 | -0.3 | -0.30 | 100.6945 | 100.8612 | 100.3004 | 0 |
| 1724792400 | 100.9444 | 1.23 | 1.24 | 99.6519 | 101.255 | 99.5331 | 0 |
| 1724706000 | 99.7109 | 0.52 | 0.52 | 98.9418 | 99.775 | 98.6477 | 0 |
| 1724446800 | 99.1915 | 0.59 | 0.60 | 98.6953 | 99.5566 | 98.6865 | 0 |
| 1724360400 | 98.6007 | -0.84 | -0.84 | 99.331 | 99.4456 | 98.2493 | 0 |
| 1724274000 | 99.4394 | -0.12 | -0.12 | 99.728 | 99.939 | 99.1712 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
