Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index All Metals Capped Component | DJCIAMC | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 0.5805 | 0.23% | 250.43 | 03:44:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 250.43 | 249.85 |
DJCIAMC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIAMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 250.43 | 0.58 | 0.23% | 252.47 | 252.94 | 249.46 | 0 |
| 26 Apr 2024 | 249.85 | 0.68 | 0.27% | 249.41 | 251.41 | 249.26 | 0 |
| 25 Apr 2024 | 249.17 | 0.54 | 0.22% | 249.60 | 250.61 | 248.56 | 0 |
| 24 Apr 2024 | 248.63 | -3.42 | -1.36% | 248.59 | 249.10 | 246.64 | 0 |
| 23 Apr 2024 | 252.06 | -3.77 | -1.47% | 252.88 | 254.04 | 251.23 | 0 |
| 20 Apr 2024 | 255.82 | 3.68 | 1.46% | 254.07 | 256.38 | 253.43 | 0 |
| 19 Apr 2024 | 252.14 | 1.80 | 0.72% | 251.67 | 252.52 | 250.04 | 0 |
| 18 Apr 2024 | 250.34 | 1.72 | 0.69% | 249.07 | 251.74 | 248.78 | 0 |
| 17 Apr 2024 | 248.62 | -0.56 | -0.22% | 247.81 | 249.12 | 246.64 | 0 |
| 16 Apr 2024 | 249.17 | 2.44 | 0.99% | 248.39 | 250.37 | 246.01 | 0 |
| 13 Apr 2024 | 246.73 | 1.48 | 0.60% | 249.40 | 252.33 | 245.92 | 0 |
| 12 Apr 2024 | 245.25 | 0.24 | 0.10% | 245.77 | 246.08 | 243.34 | 0 |
| 11 Apr 2024 | 245.01 | -0.02 | -0.01% | 247.05 | 247.93 | 243.15 | 0 |
| 10 Apr 2024 | 245.03 | 1.50 | 0.62% | 244.07 | 246.48 | 243.79 | 0 |
| 09 Apr 2024 | 243.53 | 1.69 | 0.70% | 242.57 | 243.95 | 241.50 | 0 |
| 06 Apr 2024 | 241.84 | 1.78 | 0.74% | 239.40 | 241.84 | 238.13 | 0 |
| 05 Apr 2024 | 240.07 | 2.25 | 0.94% | 239.21 | 240.17 | 237.83 | 0 |
| 04 Apr 2024 | 237.82 | 5.30 | 2.28% | 233.08 | 238.15 | 232.44 | 0 |
| 03 Apr 2024 | 232.52 | 3.43 | 1.50% | 231.44 | 233.61 | 231.24 | 0 |
| 02 Apr 2024 | 229.09 | 0.96 | 0.42% | 230.08 | 230.11 | 228.34 | 0 |
| 29 Mar 2024 | 228.13 | 2.09 | 0.92% | 226.17 | 228.41 | 225.57 | 0 |
