We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738792800 | 173.4671 | -1.31 | -0.75 | 176.063 | 176.9708 | 172.6418 | 0 |
| 1738706400 | 174.7799 | 2.86 | 1.66 | 170.3384 | 175.3576 | 169.078 | 0 |
| 1738620000 | 171.9215 | 2.24 | 1.32 | 168.2604 | 173.692 | 167.7352 | 0 |
| 1738360800 | 169.6784 | -2.24 | -1.30 | 170.8414 | 171.2988 | 167.29249 | 0 |
| 1738274400 | 171.9217 | 1.46 | 0.86 | 170.406 | 172.822 | 169.4306 | 0 |
| 1738188000 | 170.4585 | 5.41 | 3.28 | 166.6997 | 170.9836 | 166.02449 | 0 |
| 1738101600 | 165.049 | 2.79 | 1.72 | 161.9356 | 165.9117 | 161.7105 | 0 |
| 1738015200 | 162.25819 | -2.39 | -1.45 | 163.2184 | 164.34379 | 161.2078 | 0 |
| 1737756000 | 164.6439 | -3.2 | -1.90 | 166.4596 | 167.3074 | 163.7585 | 0 |
| 1737669600 | 167.84 | -0.36 | -0.21 | 166.9401 | 169.1754 | 166.1896 | 0 |
| 1737583200 | 168.2004 | -0.55 | -0.32 | 168.3278 | 171.8165 | 167.3375 | 0 |
| 1737496800 | 168.7478 | 6.29 | 3.87 | 164.8084 | 169.8881 | 164.1183 | 0 |
| 1737151200 | 162.46019 | -0.12 | -0.07 | 163.053 | 163.6457 | 161.1325 | 0 |
| 1737064800 | 162.5803 | -2.12 | -1.28 | 163.6981 | 163.9907 | 162.1076 | 0 |
| 1736978400 | 164.6961 | -0.29 | -0.17 | 164.58359 | 166.5417 | 163.8334 | 0 |
| 1736892000 | 164.9815 | 0.07 | 0.05 | 164.53129 | 167.19479 | 164.2763 | 0 |
| 1736805600 | 164.9069 | 3.81 | 2.37 | 163.0317 | 165.1095 | 162.1462 | 0 |
| 1736546400 | 161.0968 | -1.17 | -0.72 | 161.8313 | 163.65379 | 159.453 | 0 |
| 1736373600 | 162.2658 | -1.86 | -1.13 | 163.458 | 164.53809 | 161.643 | 0 |
| 1736287200 | 164.1259 | 0.71 | 0.44 | 162.2658 | 164.6522 | 161.8907 | 0 |
| 1736200800 | 163.4127 | 3.6 | 2.25 | 160.6428 | 164.2379 | 160.5154 | 0 |
| 1735941600 | 159.81039 | -4.63 | -2.81 | 163.9653 | 164.0773 | 159.2483 | 0 |
| 1735855200 | 164.4381 | -1.64 | -0.99 | 166.20169 | 166.20169 | 163.7044 | 0 |
| 1735682400 | 166.0743 | 1.27 | 0.77 | 165.4288 | 166.6673 | 165.01679 | 0 |
| 1735596000 | 164.806 | 0.16 | 0.10 | 165.3991 | 167.1924 | 164.0558 | 0 |
| 1735336800 | 164.6488 | 1.36 | 0.83 | 162.6839 | 165.062 | 162.0456 | 0 |
| 1735250400 | 163.29239 | 1.84 | 1.14 | 161.2883 | 164.1022 | 161.2883 | 0 |
| 1735077600 | 161.4538 | -1.8 | -1.10 | 162.5195 | 163.4424 | 161.0334 | 0 |
| 1734991200 | 163.2543 | 2.09 | 1.30 | 161.88239 | 164.1474 | 161.50729 | 0 |
| 1734732000 | 161.162 | 0.24 | 0.15 | 161.88239 | 162.3099 | 159.9092 | 0 |
| 1734645600 | 160.9214 | -2.11 | -1.30 | 162.1063 | 162.3088 | 160.1712 | 0 |
| 1734559200 | 163.0353 | -1.37 | -0.84 | 164.3631 | 166.9293 | 162.8328 | 0 |
| 1734472800 | 164.4083 | -1.61 | -0.97 | 165.7218 | 166.53989 | 163.6664 | 0 |
| 1734386400 | 166.0147 | -0.14 | -0.08 | 166.1708 | 168.3845 | 165.42169 | 0 |
| 1734127200 | 166.1553 | -1.7 | -1.01 | 167.73079 | 168.7061 | 165.78729 | 0 |
| 1734040800 | 167.8582 | -1.58 | -0.93 | 168.9383 | 170.1458 | 167.3402 | 0 |
| 1733954400 | 169.4394 | 0.5 | 0.30 | 169.7097 | 170.9617 | 168.6739 | 0 |
| 1733868000 | 168.9354 | 1.1 | 0.66 | 166.729 | 169.1449 | 166.19649 | 0 |
| 1733781600 | 167.8311 | 0.8 | 0.48 | 168.7088 | 169.0239 | 167.0658 | 0 |
| 1733522400 | 167.0355 | -0.1 | -0.06 | 167.1558 | 167.681 | 165.6626 | 0 |
| 1733436000 | 167.1334 | 3.01 | 1.83 | 164.69479 | 167.58349 | 164.5974 | 0 |
| 1733349600 | 164.1248 | 0.38 | 0.23 | 163.885 | 164.3274 | 161.6716 | 0 |
| 1733263200 | 163.74969 | 0.08 | 0.05 | 164.9353 | 166.353 | 163.2547 | 0 |
| 1733176800 | 163.6677 | -0.6 | -0.37 | 162.3776 | 165.2053 | 162.3776 | 0 |
| 1732917600 | 164.2678 | -0.19 | -0.11 | 164.237 | 165.4156 | 162.8109 | 0 |
| 1732744800 | 164.45429 | -3.13 | -1.87 | 166.6363 | 166.92859 | 164.0267 | 0 |
| 1732658400 | 167.5891 | 0.98 | 0.59 | 167.0184 | 169.6441 | 166.1336 | 0 |
| 1732572000 | 166.6061 | -2.96 | -1.75 | 168.2194 | 168.4445 | 165.5481 | 0 |
| 1732312800 | 169.5698 | -1.07 | -0.63 | 170.2983 | 171.3331 | 168.7523 | 0 |
| 1732226400 | 170.6432 | -1.03 | -0.60 | 173.0208 | 173.201 | 170.5535 | 0 |
| 1732140000 | 171.6774 | 1.22 | 0.72 | 170.0045 | 172.6225 | 168.9766 | 0 |
| 1732053600 | 170.4546 | 0.7 | 0.41 | 169.8699 | 172.7284 | 169.675 | 0 |
| 1731967200 | 169.757 | 3.29 | 1.98 | 167.0499 | 170.6432 | 166.217 | 0 |
| 1731708000 | 166.46449 | 1.83 | 1.11 | 165.0538 | 167.5001 | 164.6114 | 0 |
| 1731621600 | 164.6338 | -2.64 | -1.58 | 166.7723 | 166.8775 | 163.83099 | 0 |
| 1731535200 | 167.275 | -1.54 | -0.91 | 168.6562 | 169.7367 | 165.3392 | 0 |
| 1731448800 | 168.8166 | -2.97 | -1.73 | 173.0519 | 173.2019 | 168.0011 | 0 |
| 1731362400 | 171.7881 | -0.69 | -0.40 | 170.7369 | 171.8586 | 168.0975 | 0 |
| 1731103200 | 172.4755 | 0.7 | 0.41 | 172.1696 | 174.801 | 171.2677 | 0 |
| 1731016800 | 171.7721 | -0.12 | -0.07 | 173.4489 | 174.6197 | 170.4568 | 0 |
| 1730930400 | 171.8875 | -0.13 | -0.08 | 169.9705 | 173.4185 | 169.0646 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
