Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index All Wheat | DJCIAW | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 1.36 | 0.72% | 189.37 | 04:09:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 189.37 | 188.01 |
DJCIAW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIAW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 189.37 | 1.36 | 0.72% | 187.85 | 192.52 | 186.89 | 0 |
| 26 Apr 2024 | 188.01 | 2.68 | 1.44% | 185.65 | 188.41 | 185.01 | 0 |
| 25 Apr 2024 | 185.33 | 3.51 | 1.93% | 180.35 | 186.51 | 180.15 | 0 |
| 24 Apr 2024 | 181.82 | 4.31 | 2.43% | 180.63 | 181.85 | 176.84 | 0 |
| 23 Apr 2024 | 177.51 | 5.70 | 3.32% | 171.22 | 179.90 | 171.21 | 0 |
| 20 Apr 2024 | 171.81 | 3.75 | 2.23% | 170.86 | 171.91 | 168.62 | 0 |
| 19 Apr 2024 | 168.05 | 0.87 | 0.52% | 168.07 | 169.56 | 166.62 | 0 |
| 18 Apr 2024 | 167.18 | -3.96 | -2.31% | 170.01 | 172.23 | 166.91 | 0 |
| 17 Apr 2024 | 171.14 | -0.09 | -0.05% | 172.12 | 172.25 | 168.99 | 0 |
| 16 Apr 2024 | 171.23 | -1.48 | -0.86% | 170.90 | 171.81 | 169.33 | 0 |
| 13 Apr 2024 | 172.71 | 1.66 | 0.97% | 170.84 | 173.81 | 170.30 | 0 |
| 12 Apr 2024 | 171.05 | -1.59 | -0.92% | 173.08 | 173.92 | 170.51 | 0 |
| 11 Apr 2024 | 172.64 | 2.04 | 1.20% | 172.44 | 174.34 | 171.95 | 0 |
| 10 Apr 2024 | 170.60 | -2.07 | -1.20% | 170.93 | 172.30 | 169.53 | 0 |
| 09 Apr 2024 | 172.67 | 0.81 | 0.47% | 172.27 | 175.05 | 170.95 | 0 |
| 06 Apr 2024 | 171.86 | 3.28 | 1.95% | 170.09 | 174.29 | 169.46 | 0 |
| 05 Apr 2024 | 168.58 | -0.53 | -0.31% | 170.77 | 171.04 | 167.42 | 0 |
| 04 Apr 2024 | 169.11 | 3.84 | 2.33% | 165.22 | 169.69 | 164.46 | 0 |
| 03 Apr 2024 | 165.27 | -4.02 | -2.37% | 167.73 | 170.24 | 164.85 | 0 |
| 02 Apr 2024 | 169.28 | -1.04 | -0.61% | 169.16 | 169.48 | 165.68 | 0 |
| 29 Mar 2024 | 170.32 | 3.33 | 1.99% | 167.04 | 172.73 | 166.21 | 0 |
| 28 Mar 2024 | 167.00 | 0.88 | 0.53% | 165.12 | 167.60 | 164.83 | 0 |
