Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index Brent Crude ER | DJCIBRP | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 1.55 | 0.22% | 720.38 | 04:54:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 720.38 | 718.82 |
DJCIBRP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIBRP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 720.38 | 1.55 | 0.22% | 721.60 | 724.79 | 716.70 | 0 |
| 26 Apr 2024 | 718.82 | 6.71 | 0.94% | 712.85 | 719.15 | 705.25 | 0 |
| 25 Apr 2024 | 712.12 | -2.78 | -0.39% | 715.31 | 717.11 | 708.76 | 0 |
| 24 Apr 2024 | 714.90 | 10.39 | 1.47% | 706.15 | 715.06 | 696.42 | 0 |
| 23 Apr 2024 | 704.51 | -2.94 | -0.42% | 696.17 | 706.15 | 695.52 | 0 |
| 20 Apr 2024 | 707.46 | 0.00 | 0.00% | 714.65 | 715.31 | 699.36 | 0 |
| 19 Apr 2024 | 707.46 | -1.23 | -0.17% | 705.74 | 712.04 | 699.61 | 0 |
| 18 Apr 2024 | 708.68 | -21.83 | -2.99% | 726.67 | 728.72 | 707.29 | 0 |
| 17 Apr 2024 | 730.52 | -1.14 | -0.16% | 733.05 | 733.05 | 724.96 | 0 |
| 16 Apr 2024 | 731.66 | 1.80 | 0.25% | 727.57 | 732.07 | 719.07 | 0 |
| 13 Apr 2024 | 729.86 | 1.90 | 0.26% | 732.64 | 745.56 | 729.70 | 0 |
| 12 Apr 2024 | 727.96 | -3.56 | -0.49% | 733.67 | 735.70 | 723.83 | 0 |
| 11 Apr 2024 | 731.52 | 7.56 | 1.04% | 727.25 | 733.41 | 719.29 | 0 |
| 10 Apr 2024 | 723.96 | -8.38 | -1.14% | 731.77 | 735.63 | 722.55 | 0 |
| 09 Apr 2024 | 732.35 | -3.86 | -0.52% | 726.67 | 737.07 | 723.88 | 0 |
| 06 Apr 2024 | 736.21 | 2.43 | 0.33% | 735.56 | 743.57 | 732.89 | 0 |
| 05 Apr 2024 | 733.78 | 10.60 | 1.47% | 722.70 | 738.40 | 717.85 | 0 |
| 04 Apr 2024 | 723.19 | 3.16 | 0.44% | 720.92 | 727.96 | 717.36 | 0 |
| 03 Apr 2024 | 720.03 | 12.05 | 1.70% | 715.02 | 720.60 | 711.37 | 0 |
| 02 Apr 2024 | 707.98 | 5.26 | 0.75% | 705.23 | 711.70 | 699.00 | 0 |
| 29 Mar 2024 | 702.72 | 10.44 | 1.51% | 693.50 | 704.17 | 691.72 | 0 |
| 28 Mar 2024 | 692.28 | 0.57 | 0.08% | 685.89 | 692.28 | 684.27 | 0 |
