Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index Crude Oil TR | DJCICLT | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -1.52 | -0.88% | 170.92 | 04:30:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 170.92 | 172.44 |
DJCICLT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCICLT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 172.44 | -2.30 | -1.32% | 173.48 | 175.09 | 171.96 | 0 |
| 27 Apr 2024 | 174.74 | 0.46 | 0.27% | 175.30 | 176.11 | 173.86 | 0 |
| 26 Apr 2024 | 174.27 | 1.57 | 0.91% | 172.96 | 174.36 | 171.02 | 0 |
| 25 Apr 2024 | 172.71 | -1.12 | -0.64% | 174.00 | 174.31 | 171.89 | 0 |
| 24 Apr 2024 | 173.83 | 3.05 | 1.78% | 171.33 | 173.91 | 168.64 | 0 |
| 23 Apr 2024 | 170.78 | -0.32 | -0.19% | 168.44 | 171.49 | 168.32 | 0 |
| 20 Apr 2024 | 171.10 | 0.15 | 0.09% | 173.29 | 173.41 | 169.10 | 0 |
| 19 Apr 2024 | 170.95 | -0.39 | -0.23% | 170.43 | 172.55 | 168.89 | 0 |
| 18 Apr 2024 | 171.34 | -5.28 | -2.99% | 175.88 | 176.48 | 170.82 | 0 |
| 17 Apr 2024 | 176.63 | -0.08 | -0.04% | 177.52 | 177.54 | 175.42 | 0 |
| 16 Apr 2024 | 176.70 | -0.34 | -0.19% | 175.79 | 177.27 | 173.89 | 0 |
| 13 Apr 2024 | 177.04 | 1.32 | 0.75% | 177.46 | 180.93 | 177.02 | 0 |
| 12 Apr 2024 | 175.72 | -2.09 | -1.18% | 178.25 | 178.77 | 175.34 | 0 |
| 11 Apr 2024 | 177.81 | 1.87 | 1.06% | 176.74 | 178.16 | 174.56 | 0 |
| 10 Apr 2024 | 175.94 | -2.33 | -1.31% | 178.27 | 179.29 | 175.54 | 0 |
| 09 Apr 2024 | 178.27 | -0.73 | -0.41% | 176.64 | 179.54 | 176.14 | 0 |
| 06 Apr 2024 | 179.00 | 0.66 | 0.37% | 178.65 | 180.55 | 177.93 | 0 |
| 05 Apr 2024 | 178.34 | 2.33 | 1.33% | 175.88 | 178.50 | 174.40 | 0 |
| 04 Apr 2024 | 176.00 | 0.60 | 0.34% | 175.63 | 177.57 | 174.81 | 0 |
| 03 Apr 2024 | 175.40 | 2.95 | 1.71% | 174.54 | 176.00 | 173.38 | 0 |
| 02 Apr 2024 | 172.45 | 1.32 | 0.77% | 171.67 | 174.02 | 170.16 | 0 |
