We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743800400 | 147.84889 | -11.89 | -7.45 | 155.9968 | 156.49709 | 144.1085 | 0 |
| 1743714000 | 159.7423 | -11.06 | -6.47 | 164.9592 | 165.7929 | 157.24109 | 0 |
| 1743627600 | 170.7991 | 1.14 | 0.67 | 168.8698 | 171.347 | 168.2267 | 0 |
| 1743541200 | 169.6597 | -0.53 | -0.31 | 170.398 | 171.684 | 169.1834 | 0 |
| 1743454800 | 170.1875 | 5.08 | 3.08 | 164.87719 | 171.0686 | 164.87719 | 0 |
| 1743195600 | 165.10499 | -1.27 | -0.76 | 165.72389 | 166.8428 | 164.1052 | 0 |
| 1743109200 | 166.3709 | 0.59 | 0.36 | 165.3237 | 166.5376 | 164.5858 | 0 |
| 1743022800 | 165.7803 | 1.52 | 0.92 | 164.4713 | 167.0892 | 164.4237 | 0 |
| 1742936400 | 164.26169 | -0.19 | -0.12 | 164.9042 | 165.8322 | 163.0719 | 0 |
| 1742850000 | 164.4566 | 2.03 | 1.25 | 162.6245 | 164.9801 | 161.9821 | 0 |
| 1742590800 | 162.4245 | 0.54 | 0.33 | 162.258 | 162.7337 | 160.92599 | 0 |
| 1742504400 | 161.8822 | 2.71 | 1.70 | 159.7417 | 162.2389 | 158.4813 | 0 |
| 1742418000 | 159.1761 | 0.45 | 0.28 | 158.1535 | 160.34129 | 157.2024 | 0 |
| 1742331600 | 158.7294 | -1.5 | -0.94 | 161.226 | 162.8428 | 158.3728 | 0 |
| 1742245200 | 160.2323 | 1.22 | 0.77 | 160.3512 | 161.44479 | 159.3289 | 0 |
| 1741986000 | 159.0114 | 1.5 | 0.95 | 159.3679 | 159.7006 | 157.6568 | 0 |
| 1741899600 | 157.5147 | -2.68 | -1.67 | 160.1644 | 160.77699 | 157.1301 | 0 |
| 1741813200 | 160.193 | 3.48 | 2.22 | 157.00989 | 160.5156 | 156.94829 | 0 |
| 1741726800 | 156.7116 | 0.53 | 0.34 | 156.3752 | 158.75399 | 156.124 | 0 |
| 1741640400 | 156.1862 | -2.32 | -1.46 | 158.2877 | 159.82589 | 155.9306 | 0 |
| 1741384800 | 158.5016 | 1.6 | 1.02 | 158.3834 | 161.2434 | 157.7688 | 0 |
| 1741298400 | 156.89949 | 0.18 | 0.12 | 157.3012 | 158.5538 | 155.056 | 0 |
| 1741212000 | 156.7156 | -4.49 | -2.79 | 160.0949 | 160.52019 | 154.18709 | 0 |
| 1741125600 | 161.21019 | -0.36 | -0.22 | 159.67429 | 161.5173 | 157.8313 | 0 |
| 1741039200 | 161.5692 | -3.13 | -1.90 | 164.5933 | 166.2234 | 160.4352 | 0 |
| 1740780000 | 164.7007 | -1.44 | -0.87 | 164.5826 | 165.99959 | 163.4018 | 0 |
| 1740693600 | 166.1455 | 4.03 | 2.49 | 162.7922 | 166.4052 | 162.6269 | 0 |
| 1740607200 | 162.112 | -0.69 | -0.42 | 163.4107 | 163.5996 | 161.5454 | 0 |
| 1740520800 | 162.8013 | -4.16 | -2.49 | 167.6647 | 167.6883 | 162.1639 | 0 |
| 1740434400 | 166.9605 | 0.86 | 0.52 | 165.851 | 167.3146 | 165.6622 | 0 |
| 1740175200 | 166.0991 | -4.94 | -2.89 | 170.1343 | 170.4882 | 166.0283 | 0 |
| 1740088800 | 171.0344 | 0.94 | 0.55 | 170.1142 | 172.5444 | 169.4535 | 0 |
| 1740002400 | 170.0941 | 0.63 | 0.37 | 170.6603 | 171.9814 | 169.8346 | 0 |
| 1739916000 | 169.4607 | 2.79 | 1.67 | 168.5407 | 169.9325 | 167.2905 | 0 |
| 1739570400 | 166.6693 | -1.14 | -0.68 | 168.6734 | 169.4987 | 166.26849 | 0 |
| 1739484000 | 167.8095 | -0.15 | -0.09 | 166.7443 | 168.1206 | 165.387 | 0 |
| 1739397600 | 167.9593 | -4.45 | -2.58 | 170.9413 | 171.0355 | 167.785 | 0 |
| 1739311200 | 172.4048 | 2.33 | 1.37 | 171.5151 | 173.0638 | 171.1715 | 0 |
| 1739224800 | 170.0734 | 3.36 | 2.02 | 168.0654 | 170.4214 | 167.5482 | 0 |
| 1738965600 | 166.7087 | 0.87 | 0.52 | 167.4368 | 167.7421 | 165.8631 | 0 |
| 1738879200 | 165.8436 | -1.04 | -0.62 | 167.4171 | 168.6852 | 165.42089 | 0 |
| 1738792800 | 166.88069 | -3.81 | -2.23 | 170.403 | 170.4265 | 166.6929 | 0 |
| 1738706400 | 170.6881 | -1.06 | -0.62 | 169.1151 | 172.2143 | 165.9689 | 0 |
| 1738620000 | 171.748 | 1.66 | 0.97 | 174.5416 | 175.5276 | 169.236 | 0 |
| 1738360800 | 170.0918 | -0.68 | -0.40 | 171.2183 | 172.0162 | 168.8715 | 0 |
| 1738274400 | 170.7758 | 0.35 | 0.20 | 169.8842 | 172.5827 | 169.0394 | 0 |
| 1738188000 | 170.4274 | -2.68 | -1.55 | 173.5244 | 173.8059 | 169.747 | 0 |
| 1738101600 | 173.1052 | 1.47 | 0.86 | 172.5891 | 174.3486 | 171.205 | 0 |
| 1738015200 | 171.6306 | -3.36 | -1.92 | 174.7504 | 176.2282 | 169.8479 | 0 |
| 1737756000 | 174.9935 | 0.02 | 0.01 | 175.0638 | 176.3301 | 173.7273 | 0 |
| 1737669600 | 174.9729 | -1.9 | -1.08 | 177.0127 | 178.1615 | 174.4805 | 0 |
| 1737583200 | 176.8746 | -1.1 | -0.62 | 177.0855 | 179.2423 | 176.5932 | 0 |
| 1737496800 | 177.9789 | -3.31 | -1.83 | 179.1744 | 179.4791 | 175.9396 | 0 |
| 1737151200 | 181.2921 | -1.15 | -0.63 | 183.4476 | 184.0099 | 180.7767 | 0 |
| 1737064800 | 182.4421 | -1.95 | -1.06 | 184.6207 | 184.7847 | 180.2634 | 0 |
| 1736978400 | 184.3881 | 5.46 | 3.05 | 179.7971 | 184.8332 | 178.4151 | 0 |
| 1736892000 | 178.9326 | -2.43 | -1.34 | 180.5579 | 181.7395 | 178.5964 | 0 |
| 1736805600 | 181.3673 | 4.44 | 2.51 | 180.1765 | 182.079 | 178.4879 | 0 |
| 1736546400 | 176.9231 | 7.53 | 4.44 | 172.6543 | 179.6375 | 172.5291 | 0 |
| 1736373600 | 169.3971 | -2.31 | -1.35 | 173.0948 | 173.9961 | 169.1198 | 0 |
| 1736287200 | 171.7111 | 1.64 | 0.96 | 169.2848 | 172.2195 | 168.9844 | 0 |
| 1736200800 | 170.0736 | -0.7 | -0.41 | 170.1429 | 173.2852 | 169.1494 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
