Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index Corn | DJCICN | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 2.33 | 1.09% | 216.05 | 01:08:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 213.72 |
DJCICN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCICN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 213.72 | 4.07 | 1.94% | 210.70 | 213.95 | 210.58 | 0 |
| 02 May 2024 | 209.65 | 1.63 | 0.78% | 207.44 | 210.00 | 206.40 | 0 |
| 01 May 2024 | 208.02 | -0.81 | -0.39% | 208.37 | 209.30 | 206.74 | 0 |
| 30 Apr 2024 | 208.84 | -0.70 | -0.33% | 209.19 | 209.77 | 207.21 | 0 |
| 27 Apr 2024 | 209.53 | -0.81 | -0.39% | 210.47 | 211.16 | 208.95 | 0 |
| 26 Apr 2024 | 210.35 | 1.74 | 0.84% | 208.49 | 210.81 | 208.02 | 0 |
| 25 Apr 2024 | 208.60 | -1.86 | -0.88% | 210.23 | 211.28 | 208.37 | 0 |
| 24 Apr 2024 | 210.47 | 1.51 | 0.72% | 210.23 | 210.81 | 208.49 | 0 |
| 23 Apr 2024 | 208.95 | 2.91 | 1.41% | 204.77 | 209.77 | 204.53 | 0 |
| 20 Apr 2024 | 206.05 | 3.26 | 1.61% | 204.88 | 206.16 | 203.95 | 0 |
| 19 Apr 2024 | 202.79 | -2.33 | -1.13% | 204.88 | 204.88 | 202.67 | 0 |
| 18 Apr 2024 | 205.12 | -0.93 | -0.45% | 205.58 | 206.63 | 205.00 | 0 |
| 17 Apr 2024 | 206.05 | -0.47 | -0.23% | 206.28 | 206.51 | 204.77 | 0 |
| 16 Apr 2024 | 206.51 | -1.86 | -0.89% | 206.98 | 207.44 | 205.70 | 0 |
| 13 Apr 2024 | 208.37 | 3.37 | 1.64% | 204.65 | 208.95 | 204.42 | 0 |
| 12 Apr 2024 | 205.00 | -1.26 | -0.61% | 208.60 | 208.95 | 204.65 | 0 |
| 11 Apr 2024 | 206.26 | 2.63 | 1.29% | 205.21 | 206.77 | 205.07 | 0 |
| 10 Apr 2024 | 203.63 | -1.21 | -0.59% | 205.33 | 205.72 | 203.02 | 0 |
| 09 Apr 2024 | 204.84 | 1.79 | 0.88% | 203.74 | 205.67 | 203.09 | 0 |
| 06 Apr 2024 | 203.05 | 0.84 | 0.41% | 203.93 | 205.12 | 202.23 | 0 |
| 05 Apr 2024 | 202.21 | 1.40 | 0.69% | 201.86 | 202.44 | 200.00 | 0 |
| 04 Apr 2024 | 200.81 | 2.56 | 1.29% | 199.07 | 201.40 | 198.02 | 0 |
