Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Commodity Index Corn ER | DJCICNP | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
0.2206 | 1.29% | 17.38 | 17:24:54 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.30 | 17.30 | 17.30 | 17.30 | 17.16 |
DJCICNP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCICNP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 17.30 | 0.13 | 0.78% | 17.12 | 17.33 | 17.03 | 0 |
01 May 2024 | 17.16 | -0.07 | -0.39% | 17.19 | 17.27 | 17.06 | 0 |
30 Apr 2024 | 17.23 | -0.06 | -0.33% | 17.26 | 17.31 | 17.10 | 0 |
27 Apr 2024 | 17.29 | -0.07 | -0.39% | 17.36 | 17.42 | 17.24 | 0 |
26 Apr 2024 | 17.35 | 0.14 | 0.84% | 17.20 | 17.39 | 17.16 | 0 |
25 Apr 2024 | 17.21 | -0.15 | -0.88% | 17.35 | 17.43 | 17.19 | 0 |
24 Apr 2024 | 17.36 | 0.12 | 0.72% | 17.35 | 17.39 | 17.20 | 0 |
23 Apr 2024 | 17.24 | 0.24 | 1.41% | 16.89 | 17.31 | 16.88 | 0 |
20 Apr 2024 | 17.00 | 0.27 | 1.61% | 16.90 | 17.01 | 16.83 | 0 |
19 Apr 2024 | 16.73 | -0.19 | -1.13% | 16.90 | 16.90 | 16.72 | 0 |
18 Apr 2024 | 16.92 | -0.08 | -0.45% | 16.96 | 17.05 | 16.91 | 0 |
17 Apr 2024 | 17.00 | -0.04 | -0.22% | 17.02 | 17.04 | 16.89 | 0 |
16 Apr 2024 | 17.04 | -0.15 | -0.89% | 17.08 | 17.12 | 16.97 | 0 |
13 Apr 2024 | 17.19 | 0.28 | 1.64% | 16.87 | 17.24 | 16.87 | 0 |
12 Apr 2024 | 16.91 | -0.20 | -1.16% | 17.21 | 17.24 | 16.88 | 0 |
11 Apr 2024 | 17.11 | 0.13 | 0.79% | 17.03 | 17.16 | 17.02 | 0 |
10 Apr 2024 | 16.98 | -0.19 | -1.11% | 17.12 | 17.15 | 16.93 | 0 |
09 Apr 2024 | 17.17 | 0.06 | 0.33% | 17.08 | 17.24 | 17.02 | 0 |
06 Apr 2024 | 17.11 | -0.03 | -0.17% | 17.19 | 17.29 | 17.04 | 0 |
05 Apr 2024 | 17.14 | 0.12 | 0.69% | 17.11 | 17.16 | 16.95 | 0 |
04 Apr 2024 | 17.02 | 0.22 | 1.29% | 16.88 | 17.07 | 16.79 | 0 |
03 Apr 2024 | 16.81 | -0.36 | -2.12% | 17.09 | 17.22 | 16.74 | 0 |