Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index Corn TR | DJCICNT | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 0.3476 | 1.26% | 27.95 | 11:24:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.83 | 27.83 | 27.83 | 27.82 | 27.60 |
DJCICNT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCICNT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 27.82 | 0.22 | 0.80% | 27.53 | 27.87 | 27.39 | 0 |
| 01 May 2024 | 27.60 | -0.10 | -0.38% | 27.65 | 27.77 | 27.43 | 0 |
| 30 Apr 2024 | 27.71 | -0.08 | -0.29% | 27.75 | 27.83 | 27.49 | 0 |
| 27 Apr 2024 | 27.79 | -0.10 | -0.37% | 27.91 | 28.00 | 27.71 | 0 |
| 26 Apr 2024 | 27.89 | 0.24 | 0.85% | 27.64 | 27.95 | 27.58 | 0 |
| 25 Apr 2024 | 27.65 | -0.24 | -0.87% | 27.87 | 28.01 | 27.62 | 0 |
| 24 Apr 2024 | 27.90 | 0.20 | 0.74% | 27.87 | 27.94 | 27.64 | 0 |
| 23 Apr 2024 | 27.69 | 0.40 | 1.46% | 27.14 | 27.80 | 27.11 | 0 |
| 20 Apr 2024 | 27.30 | 0.44 | 1.62% | 27.14 | 27.31 | 27.02 | 0 |
| 19 Apr 2024 | 26.86 | -0.30 | -1.12% | 27.14 | 27.14 | 26.84 | 0 |
| 18 Apr 2024 | 27.16 | -0.12 | -0.44% | 27.23 | 27.36 | 27.15 | 0 |
| 17 Apr 2024 | 27.28 | -0.06 | -0.21% | 27.31 | 27.35 | 27.11 | 0 |
| 16 Apr 2024 | 27.34 | -0.23 | -0.85% | 27.40 | 27.46 | 27.23 | 0 |
| 13 Apr 2024 | 27.58 | 0.45 | 1.66% | 27.05 | 27.65 | 27.05 | 0 |
| 12 Apr 2024 | 27.13 | -0.31 | -1.15% | 27.60 | 27.65 | 27.08 | 0 |
| 11 Apr 2024 | 27.44 | 0.22 | 0.80% | 27.32 | 27.51 | 27.29 | 0 |
| 10 Apr 2024 | 27.22 | -0.30 | -1.10% | 27.45 | 27.50 | 27.15 | 0 |
| 09 Apr 2024 | 27.52 | 0.10 | 0.38% | 27.38 | 27.64 | 27.29 | 0 |
| 06 Apr 2024 | 27.42 | -0.04 | -0.16% | 27.55 | 27.70 | 27.31 | 0 |
| 05 Apr 2024 | 27.46 | 0.19 | 0.71% | 27.42 | 27.50 | 27.16 | 0 |
| 04 Apr 2024 | 27.27 | 0.35 | 1.30% | 27.03 | 27.35 | 26.89 | 0 |
| 03 Apr 2024 | 26.92 | -0.58 | -2.11% | 27.38 | 27.58 | 26.81 | 0 |
