We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 25.3556 | -0.1 | -0.39 | 25.5452 | 25.6035 | 25.3411 | 0 |
| 1732226400 | 25.4546 | -0.17 | -0.67 | 25.7461 | 25.7898 | 25.4108 | 0 |
| 1732140000 | 25.6263 | 0.08 | 0.30 | 25.466 | 25.7575 | 25.364 | 0 |
| 1732053600 | 25.5503 | -0.07 | -0.27 | 25.6377 | 25.7543 | 25.5211 | 0 |
| 1731967200 | 25.62 | 0.24 | 0.96 | 25.3431 | 25.6346 | 25.2411 | 0 |
| 1731708000 | 25.3774 | 0.27 | 1.06 | 25.1298 | 25.4503 | 24.9987 | 0 |
| 1731621600 | 25.1121 | -0.39 | -1.52 | 25.5782 | 25.5928 | 25.0685 | 0 |
| 1731535200 | 25.4994 | -0.15 | -0.57 | 25.637 | 25.7248 | 25.3559 | 0 |
| 1731448800 | 25.6456 | -0.1 | -0.40 | 25.8457 | 25.9251 | 25.5426 | 0 |
| 1731362400 | 25.7482 | -0.07 | -0.26 | 25.8074 | 25.8814 | 25.544 | 0 |
| 1731103200 | 25.8156 | 0.24 | 0.94 | 25.5953 | 26.0358 | 25.5804 | 0 |
| 1731016800 | 25.5741 | 0.09 | 0.36 | 25.5591 | 25.634 | 25.2896 | 0 |
| 1730930400 | 25.4811 | 0.45 | 1.81 | 24.9871 | 25.5559 | 24.8374 | 0 |
| 1730844000 | 25.0289 | 0.11 | 0.43 | 24.9541 | 25.1337 | 24.9391 | 0 |
| 1730757600 | 24.9211 | 0.11 | 0.46 | 25.0109 | 25.1455 | 24.9061 | 0 |
| 1730494800 | 24.807 | 0.24 | 0.99 | 24.6723 | 24.8818 | 24.6424 | 0 |
| 1730408400 | 24.5645 | -0.07 | -0.29 | 24.5196 | 24.6991 | 24.5047 | 0 |
| 1730322000 | 24.6362 | -0.12 | -0.47 | 24.711 | 24.7858 | 24.5913 | 0 |
| 1730235600 | 24.7528 | 0.17 | 0.68 | 24.678 | 24.8126 | 24.5883 | 0 |
| 1730149200 | 24.5852 | -0.24 | -0.99 | 24.7347 | 24.8095 | 24.5553 | 0 |
| 1729890000 | 24.83 | -0.36 | -1.41 | 25.0542 | 25.099 | 24.7851 | 0 |
| 1729803600 | 25.1855 | 0.14 | 0.55 | 25.0959 | 25.3499 | 25.066 | 0 |
| 1729717200 | 25.0479 | 0.17 | 0.67 | 24.9283 | 25.1076 | 24.749 | 0 |
| 1729630800 | 24.8804 | 0.36 | 1.48 | 24.4321 | 24.8953 | 24.4172 | 0 |
| 1729544400 | 24.5187 | 0.32 | 1.33 | 24.2199 | 24.6083 | 24.1751 | 0 |
| 1729285200 | 24.1958 | -0.09 | -0.36 | 24.3601 | 24.4497 | 24.1211 | 0 |
| 1729198800 | 24.2823 | 0.09 | 0.38 | 24.0882 | 24.3271 | 23.8344 | 0 |
| 1729112400 | 24.1897 | 0.2 | 0.82 | 24.0255 | 24.2942 | 23.9956 | 0 |
| 1729026000 | 23.9926 | -0.43 | -1.76 | 24.2464 | 24.3061 | 23.9179 | 0 |
| 1728939600 | 24.4224 | -0.5 | -2.00 | 24.706 | 24.7209 | 24.3776 | 0 |
| 1728680400 | 24.9204 | -0.07 | -0.29 | 25.0248 | 25.2188 | 24.7861 | 0 |
| 1728594000 | 24.9918 | -0.13 | -0.52 | 25.2305 | 25.2753 | 24.9471 | 0 |
| 1728507600 | 25.1229 | -0.01 | -0.05 | 25.2124 | 25.2571 | 25.0781 | 0 |
| 1728421200 | 25.1346 | -0.3 | -1.16 | 25.2688 | 25.3882 | 25.0153 | 0 |
| 1728334800 | 25.4297 | 0.13 | 0.51 | 25.3253 | 25.4744 | 25.206 | 0 |
| 1728075600 | 25.3008 | -0.19 | -0.75 | 25.435 | 25.4648 | 25.2263 | 0 |
| 1727989200 | 25.4914 | -0.29 | -1.14 | 25.7895 | 25.8044 | 25.4914 | 0 |
| 1727902800 | 25.7863 | 0.26 | 1.01 | 25.7714 | 25.8906 | 25.667 | 0 |
| 1727816400 | 25.5297 | 0.18 | 0.72 | 25.2019 | 25.783 | 25.1423 | 0 |
| 1727730000 | 25.3477 | 0.49 | 1.96 | 24.7964 | 25.4967 | 24.7666 | 0 |
| 1727470800 | 24.8614 | 0.23 | 0.92 | 24.5338 | 25.0104 | 24.5338 | 0 |
| 1727384400 | 24.6349 | -0.1 | -0.41 | 24.6945 | 24.9774 | 24.5753 | 0 |
| 1727298000 | 24.736 | 0.24 | 0.99 | 24.4084 | 24.736 | 24.334 | 0 |
| 1727211600 | 24.4947 | -0.09 | -0.35 | 24.5989 | 24.9115 | 24.4202 | 0 |
| 1727125200 | 24.5809 | 0.65 | 2.71 | 24.0896 | 24.6702 | 24.0896 | 0 |
| 1726866000 | 23.9312 | -0.22 | -0.91 | 24.2288 | 24.2437 | 23.9015 | 0 |
| 1726779600 | 24.1512 | -0.4 | -1.62 | 24.4488 | 24.4934 | 24.1215 | 0 |
| 1726693200 | 24.5497 | -0.01 | -0.05 | 24.6538 | 24.6985 | 24.4604 | 0 |
| 1726606800 | 24.5613 | 0.14 | 0.56 | 24.4869 | 24.5762 | 24.3084 | 0 |
| 1726520400 | 24.4242 | -0.18 | -0.74 | 24.335 | 24.5432 | 24.3052 | 0 |
| 1726261200 | 24.6074 | 0.42 | 1.73 | 24.3844 | 24.6074 | 24.2655 | 0 |
| 1726174800 | 24.1879 | 0.18 | 0.76 | 24.1284 | 24.3662 | 23.6081 | 0 |
| 1726088400 | 24.0062 | 0 | 0.01 | 24.1846 | 24.2143 | 23.8576 | 0 |
| 1726002000 | 24.0029 | -0.25 | -1.03 | 24.1664 | 24.2258 | 23.9732 | 0 |
| 1725915600 | 24.2522 | 0.1 | 0.41 | 24.0888 | 24.2522 | 23.9699 | 0 |
| 1725656400 | 24.153 | -0.25 | -1.02 | 24.4055 | 24.7174 | 24.1381 | 0 |
| 1725570000 | 24.4021 | -0.09 | -0.35 | 24.4466 | 24.4763 | 24.1793 | 0 |
| 1725483600 | 24.4878 | 0.27 | 1.12 | 24.2354 | 24.5175 | 24.2057 | 0 |
| 1725397200 | 24.2172 | 0.44 | 1.87 | 23.7866 | 24.3508 | 23.6679 | 0 |
| 1725051600 | 23.7734 | 0.27 | 1.15 | 23.5508 | 23.8476 | 23.5508 | 0 |
| 1724965200 | 23.503 | 0.31 | 1.36 | 23.236 | 23.5179 | 23.1618 | 0 |
| 1724878800 | 23.1882 | -0.15 | -0.62 | 23.2179 | 23.3811 | 23.0696 | 0 |
| 1724792400 | 23.3333 | 0.42 | 1.83 | 22.9181 | 23.4075 | 22.8439 | 0 |
| 1724706000 | 22.9149 | -0.27 | -1.17 | 23.0187 | 23.078 | 22.8407 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
