Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index Energy & Metals Capped Component ER | DJCIEMCP | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 0.0808 | 0.16% | 50.27 | 05:10:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.19 |
DJCIEMCP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIEMCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 50.19 | -0.76 | -1.49% | 50.54 | 50.65 | 50.14 | 0 |
| 01 May 2024 | 50.95 | -0.82 | -1.59% | 51.66 | 51.72 | 50.86 | 0 |
| 30 Apr 2024 | 51.77 | 0.53 | 1.03% | 51.29 | 51.88 | 51.26 | 0 |
| 27 Apr 2024 | 51.25 | -0.01 | -0.01% | 51.70 | 51.77 | 51.13 | 0 |
| 26 Apr 2024 | 51.25 | 0.20 | 0.40% | 51.11 | 51.36 | 50.90 | 0 |
| 25 Apr 2024 | 51.05 | -0.42 | -0.81% | 51.59 | 51.65 | 51.00 | 0 |
| 24 Apr 2024 | 51.46 | -0.01 | -0.03% | 51.11 | 51.47 | 50.56 | 0 |
| 23 Apr 2024 | 51.48 | -0.27 | -0.52% | 51.10 | 51.52 | 51.04 | 0 |
| 20 Apr 2024 | 51.75 | 0.56 | 1.09% | 51.63 | 51.87 | 51.21 | 0 |
| 19 Apr 2024 | 51.19 | 0.24 | 0.47% | 51.15 | 51.39 | 50.99 | 0 |
| 18 Apr 2024 | 50.95 | -0.36 | -0.71% | 51.13 | 51.38 | 50.72 | 0 |
| 17 Apr 2024 | 51.32 | 0.01 | 0.02% | 51.19 | 51.51 | 50.83 | 0 |
| 16 Apr 2024 | 51.31 | -0.04 | -0.08% | 51.35 | 51.43 | 50.79 | 0 |
| 13 Apr 2024 | 51.35 | 0.42 | 0.82% | 51.52 | 52.13 | 51.23 | 0 |
| 12 Apr 2024 | 50.93 | -0.34 | -0.66% | 51.40 | 51.41 | 50.70 | 0 |
| 11 Apr 2024 | 51.27 | 0.09 | 0.18% | 51.47 | 51.71 | 50.92 | 0 |
| 10 Apr 2024 | 51.18 | 0.06 | 0.12% | 51.21 | 51.66 | 51.08 | 0 |
| 09 Apr 2024 | 51.12 | 0.21 | 0.41% | 50.73 | 51.25 | 50.73 | 0 |
| 06 Apr 2024 | 50.91 | 0.23 | 0.45% | 50.57 | 51.18 | 50.46 | 0 |
| 05 Apr 2024 | 50.68 | 0.24 | 0.47% | 50.58 | 50.78 | 50.34 | 0 |
| 04 Apr 2024 | 50.44 | 0.76 | 1.52% | 49.85 | 50.55 | 49.72 | 0 |
| 03 Apr 2024 | 49.69 | 0.74 | 1.50% | 49.43 | 49.73 | 49.39 | 0 |
