We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 21.2514 | -0.22 | -1.02 | 21.513 | 21.5725 | 21.1994 | 0 |
| 1737064800 | 21.4694 | -0.2 | -0.93 | 21.5842 | 21.5971 | 21.1744 | 0 |
| 1736978400 | 21.6706 | 0.65 | 3.10 | 21.092 | 21.6733 | 20.9701 | 0 |
| 1736892000 | 21.0186 | -0.18 | -0.87 | 21.0594 | 21.1946 | 20.9112 | 0 |
| 1736805600 | 21.2021 | 0.36 | 1.74 | 21.297 | 21.3951 | 21.0152 | 0 |
| 1736546400 | 20.8402 | 0.95 | 4.76 | 20.3305 | 21.0857 | 20.3144 | 0 |
| 1736373600 | 19.8927 | -0.09 | -0.44 | 20.1651 | 20.2552 | 19.7871 | 0 |
| 1736287200 | 19.9813 | 0.01 | 0.05 | 19.82 | 20.0798 | 19.7753 | 0 |
| 1736200800 | 19.9707 | 0.1 | 0.49 | 19.923 | 20.2445 | 19.8677 | 0 |
| 1735941600 | 19.8743 | -0.04 | -0.18 | 19.8504 | 19.94 | 19.7155 | 0 |
| 1735855200 | 19.9103 | 0.33 | 1.68 | 19.5749 | 20.0869 | 19.5635 | 0 |
| 1735682400 | 19.5816 | 0.03 | 0.15 | 19.5547 | 19.6313 | 19.4005 | 0 |
| 1735596000 | 19.5527 | 0.44 | 2.30 | 19.316 | 19.7556 | 19.2441 | 0 |
| 1735336800 | 19.1124 | 0.25 | 1.34 | 18.9778 | 19.1721 | 18.9419 | 0 |
| 1735250400 | 18.8589 | -0.22 | -1.16 | 19.1012 | 19.1625 | 18.8126 | 0 |
| 1735077600 | 19.0803 | 0.24 | 1.26 | 18.9558 | 19.1576 | 18.9095 | 0 |
| 1734991200 | 18.8426 | -0.06 | -0.30 | 19.0061 | 19.0787 | 18.6544 | 0 |
| 1734732000 | 18.8985 | 0.09 | 0.46 | 18.7697 | 18.9856 | 18.627 | 0 |
| 1734645600 | 18.8123 | -0.06 | -0.32 | 18.7855 | 19.0539 | 18.7773 | 0 |
| 1734559200 | 18.8729 | 0.07 | 0.37 | 18.8878 | 19.0973 | 18.8629 | 0 |
| 1734472800 | 18.8038 | -0.12 | -0.61 | 18.8446 | 18.8626 | 18.5377 | 0 |
| 1734386400 | 18.92 | -0.18 | -0.96 | 18.9937 | 19.0579 | 18.8778 | 0 |
| 1734127200 | 19.1031 | 0.19 | 0.99 | 18.9451 | 19.134 | 18.8967 | 0 |
| 1734040800 | 18.9159 | 0.01 | 0.06 | 18.9375 | 18.9929 | 18.6514 | 0 |
| 1733954400 | 18.905 | 0.46 | 2.51 | 18.513 | 18.923 | 18.5023 | 0 |
| 1733868000 | 18.443 | 0.03 | 0.15 | 18.3917 | 18.5525 | 18.2608 | 0 |
| 1733781600 | 18.4156 | 0.34 | 1.90 | 18.3967 | 18.5424 | 18.3365 | 0 |
| 1733522400 | 18.0725 | -0.29 | -1.60 | 18.2995 | 18.3167 | 18.0119 | 0 |
| 1733436000 | 18.3672 | -0.04 | -0.22 | 18.4197 | 18.5423 | 18.2546 | 0 |
| 1733349600 | 18.4076 | -0.29 | -1.53 | 18.7038 | 18.8111 | 18.366 | 0 |
| 1733263200 | 18.6929 | 0.33 | 1.78 | 18.4769 | 18.7502 | 18.4745 | 0 |
| 1733176800 | 18.3661 | -0.15 | -0.78 | 18.4957 | 18.6171 | 18.3036 | 0 |
| 1732917600 | 18.5111 | -0.01 | -0.05 | 18.6702 | 18.8237 | 18.4645 | 0 |
| 1732744800 | 18.5201 | -0.22 | -1.17 | 18.6741 | 18.7669 | 18.4016 | 0 |
| 1732658400 | 18.7397 | 0.01 | 0.08 | 18.8207 | 19.1111 | 18.5752 | 0 |
| 1732572000 | 18.7248 | -0.43 | -2.26 | 19.0991 | 19.2574 | 18.7034 | 0 |
| 1732312800 | 19.1584 | 0.18 | 0.94 | 19.2265 | 19.2288 | 18.8433 | 0 |
| 1732226400 | 18.9796 | 0.23 | 1.22 | 18.9435 | 19.1826 | 18.91 | 0 |
| 1732140000 | 18.7503 | 0.01 | 0.05 | 18.8154 | 18.9368 | 18.7005 | 0 |
| 1732053600 | 18.74 | 0.03 | 0.17 | 18.6737 | 18.8653 | 18.5502 | 0 |
| 1731967200 | 18.7081 | 0.57 | 3.13 | 18.2234 | 18.7386 | 18.1037 | 0 |
| 1731708000 | 18.1399 | -0.27 | -1.48 | 18.16 | 18.4366 | 18.0845 | 0 |
| 1731621600 | 18.4119 | -0.01 | -0.03 | 18.4366 | 18.6538 | 18.3271 | 0 |
| 1731535200 | 18.4174 | 0.06 | 0.33 | 18.31 | 18.5275 | 18.0578 | 0 |
| 1731448800 | 18.3569 | 0.02 | 0.13 | 18.3662 | 18.5656 | 18.2998 | 0 |
| 1731362400 | 18.333 | -0.32 | -1.73 | 18.7672 | 18.7943 | 18.2746 | 0 |
| 1731103200 | 18.6557 | -0.42 | -2.19 | 18.8872 | 18.9554 | 18.581 | 0 |
| 1731016800 | 19.0736 | 0.07 | 0.36 | 18.9343 | 19.1791 | 18.7108 | 0 |
| 1730930400 | 19.0057 | -0.05 | -0.25 | 18.7598 | 19.1953 | 18.5538 | 0 |
| 1730844000 | 19.0541 | 0.08 | 0.42 | 19.0193 | 19.246 | 18.904 | 0 |
| 1730757600 | 18.9744 | 0.5 | 2.71 | 18.8006 | 19.0044 | 18.7718 | 0 |
| 1730494800 | 18.4743 | -0.13 | -0.70 | 18.7386 | 18.9332 | 18.4455 | 0 |
| 1730408400 | 18.6049 | 0.24 | 1.30 | 18.391 | 18.6953 | 18.2649 | 0 |
| 1730322000 | 18.3665 | 0.38 | 2.13 | 18.1061 | 18.473 | 18.0969 | 0 |
| 1730235600 | 17.9832 | -0.1 | -0.58 | 18.0756 | 18.2728 | 17.8675 | 0 |
| 1730149200 | 18.0876 | -1.11 | -5.77 | 18.4542 | 18.4881 | 17.9999 | 0 |
| 1729890000 | 19.1945 | 0.34 | 1.83 | 18.8401 | 19.2282 | 18.7377 | 0 |
| 1729803600 | 18.8498 | -0.04 | -0.21 | 19.1129 | 19.231 | 18.6702 | 0 |
| 1729717200 | 18.8898 | -0.18 | -0.93 | 18.9731 | 19.0247 | 18.7093 | 0 |
| 1729630800 | 19.0665 | 0.44 | 2.38 | 18.5184 | 19.1495 | 18.4774 | 0 |
| 1729544400 | 18.624 | 0.31 | 1.69 | 18.4167 | 18.6993 | 18.3828 | 0 |
| 1729285200 | 18.3146 | -0.35 | -1.86 | 18.7375 | 18.7379 | 18.2007 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
