We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 27.1177 | -0.06 | -0.22 | 27.3305 | 27.4968 | 27.0974 | 0 |
| 1739484000 | 27.1777 | -0.02 | -0.09 | 27.0544 | 27.2483 | 26.8631 | 0 |
| 1739397600 | 27.2017 | -0.56 | -2.02 | 27.5462 | 27.6004 | 27.1838 | 0 |
| 1739311200 | 27.7617 | 0.45 | 1.63 | 27.5467 | 27.8005 | 27.4987 | 0 |
| 1739224800 | 27.3155 | 0.5 | 1.87 | 27.0903 | 27.3666 | 27.0147 | 0 |
| 1738965600 | 26.8131 | 0.14 | 0.53 | 26.945 | 26.9645 | 26.7204 | 0 |
| 1738879200 | 26.672 | -0.08 | -0.31 | 26.8019 | 26.9632 | 26.5695 | 0 |
| 1738792800 | 26.7538 | -0.41 | -1.50 | 27.1028 | 27.1064 | 26.6541 | 0 |
| 1738706400 | 27.162 | -0.17 | -0.62 | 26.9055 | 27.3759 | 26.4917 | 0 |
| 1738620000 | 27.3315 | 0.46 | 1.70 | 27.5854 | 27.7916 | 26.9248 | 0 |
| 1738360800 | 26.8734 | -0.09 | -0.35 | 27.0279 | 27.1312 | 26.6717 | 0 |
| 1738274400 | 26.968 | -0.03 | -0.11 | 26.8514 | 27.2335 | 26.7312 | 0 |
| 1738188000 | 26.9989 | -0.16 | -0.59 | 27.2023 | 27.2381 | 26.8373 | 0 |
| 1738101600 | 27.1584 | 0.05 | 0.19 | 27.2325 | 27.397 | 26.9498 | 0 |
| 1738015200 | 27.107 | -0.6 | -2.18 | 27.5061 | 27.6831 | 26.8597 | 0 |
| 1737756000 | 27.71 | 0.03 | 0.10 | 27.691 | 27.861 | 27.5087 | 0 |
| 1737669600 | 27.6815 | -0.25 | -0.89 | 27.9554 | 28.165 | 27.5727 | 0 |
| 1737583200 | 27.9305 | -0.13 | -0.47 | 27.9564 | 28.2266 | 27.8428 | 0 |
| 1737496800 | 28.0624 | -0.5 | -1.75 | 28.2751 | 28.31 | 27.8126 | 0 |
| 1737151200 | 28.5617 | -0.29 | -1.00 | 28.9133 | 28.9932 | 28.4918 | 0 |
| 1737064800 | 28.8513 | -0.27 | -0.92 | 29.0055 | 29.0229 | 28.4549 | 0 |
| 1736978400 | 29.1182 | 0.88 | 3.11 | 28.3408 | 29.1218 | 28.1771 | 0 |
| 1736892000 | 28.2388 | -0.24 | -0.85 | 28.2937 | 28.4753 | 28.0947 | 0 |
| 1736805600 | 28.482 | 0.5 | 1.77 | 28.6095 | 28.7413 | 28.2309 | 0 |
| 1736546400 | 27.9861 | 1.28 | 4.79 | 27.299 | 28.3158 | 27.2801 | 0 |
| 1736373600 | 26.7076 | -0.12 | -0.43 | 27.0691 | 27.1942 | 26.5658 | 0 |
| 1736287200 | 26.8233 | 0.02 | 0.06 | 26.6081 | 26.9556 | 26.5469 | 0 |
| 1736200800 | 26.8059 | 0.14 | 0.52 | 26.7419 | 27.1735 | 26.6678 | 0 |
| 1735941600 | 26.6671 | -0.05 | -0.17 | 26.6351 | 26.7553 | 26.4541 | 0 |
| 1735855200 | 26.7123 | 0.45 | 1.70 | 26.266 | 26.9493 | 26.247 | 0 |
| 1735682400 | 26.2652 | 0.04 | 0.16 | 26.2326 | 26.3318 | 26.0222 | 0 |
| 1735596000 | 26.2232 | 0.6 | 2.34 | 25.9013 | 26.4953 | 25.8095 | 0 |
| 1735336800 | 25.6238 | 0.34 | 1.36 | 25.4479 | 25.7037 | 25.3952 | 0 |
| 1735250400 | 25.281 | -0.29 | -1.14 | 25.6035 | 25.6878 | 25.2189 | 0 |
| 1735077600 | 25.5716 | 0.32 | 1.27 | 25.4067 | 25.6752 | 25.3427 | 0 |
| 1734991200 | 25.2501 | -0.07 | -0.26 | 25.4691 | 25.5664 | 24.998 | 0 |
| 1734732000 | 25.316 | 0.12 | 0.47 | 25.1442 | 25.4327 | 24.9524 | 0 |
| 1734645600 | 25.1976 | -0.08 | -0.31 | 25.1583 | 25.5211 | 25.1507 | 0 |
| 1734559200 | 25.2757 | 0.1 | 0.38 | 25.2948 | 25.5761 | 25.2624 | 0 |
| 1734472800 | 25.1802 | -0.15 | -0.60 | 25.2392 | 25.2589 | 24.8239 | 0 |
| 1734386400 | 25.3327 | -0.24 | -0.92 | 25.4288 | 25.5174 | 25.2762 | 0 |
| 1734127200 | 25.5687 | 0.25 | 1.00 | 25.3485 | 25.61 | 25.2924 | 0 |
| 1734040800 | 25.3152 | 0.02 | 0.07 | 25.344 | 25.4181 | 24.9612 | 0 |
| 1733954400 | 25.2975 | 0.62 | 2.52 | 24.7724 | 25.3215 | 24.7587 | 0 |
| 1733868000 | 24.6763 | 0.04 | 0.16 | 24.6057 | 24.8229 | 24.4326 | 0 |
| 1733781600 | 24.6368 | 0.47 | 1.94 | 24.6115 | 24.8063 | 24.5309 | 0 |
| 1733522400 | 24.1689 | -0.39 | -1.59 | 24.4725 | 24.4954 | 24.0879 | 0 |
| 1733436000 | 24.5599 | -0.05 | -0.21 | 24.6379 | 24.7941 | 24.4094 | 0 |
| 1733349600 | 24.6109 | -0.38 | -1.51 | 25.0069 | 25.1503 | 24.5554 | 0 |
| 1733263200 | 24.9892 | 0.44 | 1.79 | 24.7024 | 25.0658 | 24.6974 | 0 |
| 1733176800 | 24.5495 | -0.18 | -0.75 | 24.7025 | 24.885 | 24.4658 | 0 |
| 1732917600 | 24.7341 | -0.01 | -0.02 | 24.9333 | 25.1517 | 24.6718 | 0 |
| 1732744800 | 24.74 | -0.29 | -1.16 | 24.9451 | 25.0696 | 24.5817 | 0 |
| 1732658400 | 25.0302 | 0.02 | 0.09 | 25.1383 | 25.5262 | 24.8105 | 0 |
| 1732572000 | 25.0072 | -0.57 | -2.23 | 25.507 | 25.7185 | 24.9786 | 0 |
| 1732312800 | 25.5767 | 0.24 | 0.95 | 25.6648 | 25.6707 | 25.1562 | 0 |
| 1732226400 | 25.335 | 0.31 | 1.24 | 25.2954 | 25.6059 | 25.242 | 0 |
| 1732140000 | 25.0259 | 0.02 | 0.07 | 25.0962 | 25.2747 | 24.9594 | 0 |
| 1732053600 | 25.009 | 0.05 | 0.18 | 24.9203 | 25.1762 | 24.7557 | 0 |
| 1731967200 | 24.9634 | 0.77 | 3.17 | 24.3158 | 25.004 | 24.1569 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
