We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741813200 | 334.09429 | 3.61 | 1.09 | 330.507 | 334.9481 | 330.507 | 0 |
| 1741726800 | 330.4832 | 0.53 | 0.16 | 330.0326 | 332.5704 | 328.12329 | 0 |
| 1741640400 | 329.95549 | -0.33 | -0.10 | 329.8784 | 330.6849 | 328.0996 | 0 |
| 1741384800 | 330.2876 | 5.06 | 1.56 | 325.3009 | 330.5485 | 325.08749 | 0 |
| 1741298400 | 325.2298 | -2.31 | -0.71 | 327.394 | 327.394 | 323.9846 | 0 |
| 1741212000 | 327.54219 | 4.33 | 1.34 | 323.1545 | 327.898 | 323.1545 | 0 |
| 1741125600 | 323.2138 | 0.62 | 0.19 | 322.62079 | 323.5992 | 316.7507 | 0 |
| 1741039200 | 322.5912 | -1.01 | -0.31 | 323.7474 | 324.13279 | 319.4782 | 0 |
| 1740780000 | 323.5992 | -3.2 | -0.98 | 326.7714 | 328.28339 | 323.5992 | 0 |
| 1740693600 | 326.8011 | 2.43 | 0.75 | 324.37 | 327.5126 | 324.37 | 0 |
| 1740607200 | 324.37 | -0.53 | -0.16 | 324.6961 | 325.8227 | 323.09519 | 0 |
| 1740520800 | 324.9036 | 1.93 | 0.60 | 322.5912 | 325.9117 | 322.5912 | 0 |
| 1740434400 | 322.9766 | 5.84 | 1.84 | 317.28429 | 323.2731 | 317.28429 | 0 |
| 1740175200 | 317.1361 | 0.98 | 0.31 | 315.8909 | 318.2923 | 315.8909 | 0 |
| 1740088800 | 316.15769 | -2.37 | -0.74 | 318.5295 | 318.5295 | 314.2899 | 0 |
| 1740002400 | 318.5295 | -0.86 | -0.27 | 319.1224 | 320.1601 | 317.6994 | 0 |
| 1739916000 | 319.3893 | 2.67 | 0.84 | 315.9502 | 319.5079 | 315.6537 | 0 |
| 1739570400 | 316.721 | -1.04 | -0.33 | 317.7883 | 319.0039 | 315.4758 | 0 |
| 1739484000 | 317.75869 | 3.49 | 1.11 | 314.5568 | 318.1144 | 313.1634 | 0 |
| 1739397600 | 314.2662 | -0.14 | -0.05 | 314.1832 | 315.4284 | 312.9618 | 0 |
| 1739311200 | 314.4085 | -3.64 | -1.14 | 317.7172 | 317.7527 | 312.0901 | 0 |
| 1739224800 | 318.0492 | 3.62 | 1.15 | 314.1061 | 318.14409 | 313.83929 | 0 |
| 1738965600 | 314.4323 | -0.69 | -0.22 | 314.5449 | 315.5648 | 313.61989 | 0 |
| 1738879200 | 315.12009 | -6.26 | -1.95 | 321.0495 | 321.0495 | 313.193 | 0 |
| 1738792800 | 321.3756 | 2.67 | 0.84 | 318.1144 | 321.9389 | 317.28429 | 0 |
| 1738706400 | 318.7074 | -1.87 | -0.58 | 320.78269 | 321.761 | 316.9286 | 0 |
| 1738620000 | 320.5752 | -7.17 | -2.19 | 326.979 | 328.0166 | 320.0415 | 0 |
| 1738360800 | 327.7498 | 3.53 | 1.09 | 323.9846 | 328.66879 | 323.1545 | 0 |
| 1738274400 | 324.22179 | -1.9 | -0.58 | 326.44529 | 328.1648 | 322.5615 | 0 |
| 1738188000 | 326.11919 | -4.39 | -1.33 | 329.9733 | 331.6929 | 325.8227 | 0 |
| 1738101600 | 330.507 | 3.88 | 1.19 | 326.4157 | 330.6256 | 326.4157 | 0 |
| 1738015200 | 326.6232 | -1.48 | -0.45 | 327.987 | 331.07029 | 324.9036 | 0 |
| 1737756000 | 328.1055 | 2.76 | 0.85 | 325.0222 | 328.7874 | 324.6961 | 0 |
| 1737669600 | 325.3484 | 0.83 | 0.26 | 323.8363 | 325.7041 | 322.3836 | 0 |
| 1737583200 | 324.51819 | 7.56 | 2.39 | 316.9286 | 324.5479 | 316.9286 | 0 |
| 1737496800 | 316.95819 | -1.39 | -0.44 | 317.8773 | 320.0119 | 316.3653 | 0 |
| 1737151200 | 318.3516 | 0.86 | 0.27 | 317.4918 | 319.0928 | 315.5351 | 0 |
| 1737064800 | 317.4918 | -2.64 | -0.82 | 319.9526 | 319.9526 | 315.12009 | 0 |
| 1736978400 | 320.1304 | 2.19 | 0.69 | 318.0551 | 320.39729 | 317.6401 | 0 |
| 1736892000 | 317.9366 | 0.27 | 0.08 | 317.6994 | 319.3003 | 316.0095 | 0 |
| 1736805600 | 317.66969 | -1.9 | -0.59 | 319.4782 | 320.2194 | 317.1657 | 0 |
| 1736546400 | 319.5672 | 5.46 | 1.74 | 318.1737 | 321.3163 | 316.3653 | 0 |
| 1736373600 | 314.1121 | -3.62 | -1.14 | 317.729 | 318.5888 | 312.6297 | 0 |
| 1736287200 | 317.729 | 2.64 | 0.84 | 314.9125 | 318.737 | 314.5864 | 0 |
| 1736200800 | 315.0904 | 1.99 | 0.63 | 313.2819 | 316.3653 | 313.2819 | 0 |
| 1735941600 | 313.1041 | -2.79 | -0.88 | 315.6834 | 317.0175 | 312.2146 | 0 |
| 1735855200 | 315.8909 | 3.77 | 1.21 | 311.8589 | 316.54309 | 311.8589 | 0 |
| 1735682400 | 312.1257 | 2.37 | 0.77 | 309.576 | 312.2146 | 309.1906 | 0 |
| 1735596000 | 309.7539 | 0.5 | 0.16 | 308.98309 | 310.43579 | 308.064 | 0 |
| 1735336800 | 309.2499 | 1.3 | 0.42 | 307.7379 | 309.4871 | 306.75959 | 0 |
| 1735250400 | 307.9454 | 5.16 | 1.70 | 302.4014 | 308.0344 | 302.4014 | 0 |
| 1735077600 | 302.7868 | -0.86 | -0.28 | 303.5873 | 303.8838 | 302.3421 | 0 |
| 1734991200 | 303.64659 | 0.03 | 0.01 | 303.3798 | 304.536 | 302.84609 | 0 |
| 1734732000 | 303.617 | 1.69 | 0.56 | 301.8974 | 304.0913 | 301.5417 | 0 |
| 1734645600 | 301.9271 | -3.2 | -1.05 | 305.2179 | 305.2179 | 301.2155 | 0 |
| 1734559200 | 305.129 | -0.98 | -0.32 | 306.28519 | 306.8485 | 304.3285 | 0 |
| 1734472800 | 306.1073 | 2.46 | 0.81 | 304.032 | 306.4631 | 303.26119 | 0 |
| 1734386400 | 303.64659 | -2.13 | -0.70 | 305.57369 | 307.2636 | 303.528 | 0 |
| 1734127200 | 305.7812 | -0.77 | -0.25 | 306.641 | 307.2636 | 304.2099 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
