Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index Feeder Cattle | DJCIFC | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 2.08 | 0.68% | 308.54 | 04:04:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 308.54 | 306.46 |
DJCIFC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIFC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 308.54 | 2.08 | 0.68% | 306.31 | 310.14 | 306.31 | 0 |
| 26 Apr 2024 | 306.46 | 2.25 | 0.74% | 303.94 | 306.91 | 301.60 | 0 |
| 25 Apr 2024 | 304.21 | -3.29 | -1.07% | 307.62 | 308.66 | 303.74 | 0 |
| 24 Apr 2024 | 307.50 | 1.45 | 0.47% | 306.52 | 309.01 | 305.63 | 0 |
| 23 Apr 2024 | 306.05 | 5.51 | 1.83% | 300.62 | 307.71 | 300.62 | 0 |
| 20 Apr 2024 | 300.53 | -0.80 | -0.27% | 301.57 | 302.31 | 299.58 | 0 |
| 19 Apr 2024 | 301.33 | 2.40 | 0.80% | 298.99 | 301.90 | 298.13 | 0 |
| 18 Apr 2024 | 298.93 | -0.12 | -0.04% | 299.26 | 299.82 | 297.87 | 0 |
| 17 Apr 2024 | 299.05 | 2.82 | 0.95% | 296.21 | 299.56 | 294.81 | 0 |
| 16 Apr 2024 | 296.23 | 5.16 | 1.77% | 291.14 | 297.21 | 291.14 | 0 |
| 13 Apr 2024 | 291.08 | -3.65 | -1.24% | 295.23 | 295.32 | 288.56 | 0 |
| 12 Apr 2024 | 294.72 | 3.72 | 1.28% | 293.63 | 295.52 | 291.02 | 0 |
| 11 Apr 2024 | 291.01 | -0.30 | -0.10% | 294.06 | 294.82 | 289.52 | 0 |
| 10 Apr 2024 | 291.31 | 4.81 | 1.68% | 289.14 | 292.31 | 288.80 | 0 |
| 09 Apr 2024 | 286.49 | 1.01 | 0.35% | 287.41 | 289.24 | 285.22 | 0 |
| 06 Apr 2024 | 285.48 | -3.75 | -1.30% | 291.72 | 291.72 | 283.24 | 0 |
| 05 Apr 2024 | 289.24 | 1.90 | 0.66% | 287.67 | 290.25 | 287.49 | 0 |
| 04 Apr 2024 | 287.34 | -3.20 | -1.10% | 290.36 | 290.63 | 285.09 | 0 |
| 03 Apr 2024 | 290.54 | 2.85 | 0.99% | 287.79 | 291.94 | 286.30 | 0 |
| 02 Apr 2024 | 287.70 | -7.50 | -2.54% | 294.93 | 297.98 | 285.74 | 0 |
| 29 Mar 2024 | 295.20 | 0.44 | 0.15% | 294.43 | 295.64 | 292.68 | 0 |
| 28 Mar 2024 | 294.75 | 0.74 | 0.25% | 293.21 | 294.99 | 291.73 | 0 |
