Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index Gold | DJCIGC | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -2.54 | -0.32% | 802.98 | 22:12:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 805.52 |
DJCIGC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIGC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 805.52 | 8.15 | 1.02% | 802.94 | 808.32 | 802.14 | 0 |
| 04 May 2024 | 797.38 | -1.48 | -0.19% | 797.13 | 804.25 | 789.30 | 0 |
| 03 May 2024 | 798.86 | 0.79 | 0.10% | 801.07 | 801.83 | 792.40 | 0 |
| 02 May 2024 | 798.07 | 2.18 | 0.27% | 793.09 | 801.52 | 792.09 | 0 |
| 01 May 2024 | 795.89 | -16.75 | -2.06% | 804.04 | 804.35 | 795.06 | 0 |
| 30 Apr 2024 | 812.64 | 0.93 | 0.11% | 809.88 | 814.33 | 806.94 | 0 |
| 27 Apr 2024 | 811.71 | 2.66 | 0.33% | 813.50 | 816.40 | 808.25 | 0 |
| 26 Apr 2024 | 809.05 | 2.21 | 0.27% | 805.90 | 814.09 | 802.80 | 0 |
| 25 Apr 2024 | 806.84 | -1.31 | -0.16% | 806.35 | 811.67 | 802.80 | 0 |
| 24 Apr 2024 | 808.15 | -1.52 | -0.19% | 802.11 | 809.91 | 795.86 | 0 |
| 23 Apr 2024 | 809.67 | -22.69 | -2.73% | 819.20 | 820.96 | 808.98 | 0 |
| 20 Apr 2024 | 832.36 | 3.80 | 0.46% | 828.97 | 834.60 | 824.34 | 0 |
| 19 Apr 2024 | 828.56 | 3.52 | 0.43% | 825.93 | 831.35 | 823.48 | 0 |
| 18 Apr 2024 | 825.03 | -4.87 | -0.59% | 827.49 | 832.80 | 820.96 | 0 |
| 17 Apr 2024 | 829.90 | 7.11 | 0.86% | 824.31 | 833.77 | 821.72 | 0 |
| 16 Apr 2024 | 822.79 | 6.15 | 0.75% | 818.47 | 824.31 | 808.39 | 0 |
| 13 Apr 2024 | 816.64 | -2.97 | -0.36% | 832.91 | 845.58 | 816.61 | 0 |
| 12 Apr 2024 | 819.61 | 7.11 | 0.88% | 813.50 | 819.96 | 809.19 | 0 |
| 11 Apr 2024 | 812.50 | -4.52 | -0.55% | 820.06 | 820.06 | 807.25 | 0 |
| 10 Apr 2024 | 817.02 | 3.18 | 0.39% | 818.58 | 823.31 | 813.88 | 0 |
| 09 Apr 2024 | 813.85 | 3.18 | 0.39% | 813.16 | 815.78 | 807.32 | 0 |
