We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 957.942 | 0 | 0.00 | 954.7652 | 961.6713 | 951.3467 | 0 |
| 1737064800 | 957.942 | 11.36 | 1.20 | 952.0718 | 961.0497 | 950.3798 | 0 |
| 1736978400 | 946.5815 | 10.08 | 1.08 | 941.7818 | 947.9627 | 940.8149 | 0 |
| 1736892000 | 936.4986 | -6.17 | -0.65 | 934.4268 | 936.913 | 934.4268 | 0 |
| 1736805600 | 942.6657 | 4.65 | 0.50 | 944.8619 | 945.1588 | 932.5276 | 0 |
| 1736546400 | 938.018 | 13.58 | 1.47 | 936.7749 | 943.2182 | 934.0815 | 0 |
| 1736373600 | 924.4406 | 5.1 | 0.56 | 921.5401 | 927.9765 | 920.297 | 0 |
| 1736287200 | 919.337 | 5.25 | 0.57 | 917.1271 | 924.7928 | 915.5041 | 0 |
| 1736200800 | 914.0884 | -2.83 | -0.31 | 912.2928 | 919.7859 | 906.5262 | 0 |
| 1735941600 | 916.9199 | -4.9 | -0.53 | 921.029 | 923.1354 | 915.9185 | 0 |
| 1735855200 | 921.8232 | 10.36 | 1.14 | 913.1906 | 923.3425 | 912.5 | 0 |
| 1735682400 | 911.4641 | 7.67 | 0.85 | 906.3881 | 912.2583 | 903.7983 | 0 |
| 1735596000 | 903.7983 | -5.97 | -0.66 | 907.3204 | 910.4282 | 900.7942 | 0 |
| 1735336800 | 909.7721 | -6.28 | -0.69 | 913.1215 | 913.8467 | 906.5953 | 0 |
| 1735250400 | 916.0566 | 6.7 | 0.74 | 912.1547 | 916.9544 | 910.8771 | 0 |
| 1735077600 | 909.3577 | 2.21 | 0.24 | 909.1506 | 910.1174 | 906.1809 | 0 |
| 1734991200 | 907.1478 | -7.04 | -0.77 | 913.2942 | 913.8467 | 905.8356 | 0 |
| 1734732000 | 914.192 | 11.64 | 1.29 | 904.9378 | 916.2293 | 902.9696 | 0 |
| 1734645600 | 902.5552 | -13.19 | -1.44 | 907.9765 | 911.8785 | 898.1699 | 0 |
| 1734559200 | 915.7459 | -4.45 | -0.48 | 918.5083 | 920.3729 | 914.9862 | 0 |
| 1734472800 | 920.2003 | -2.28 | -0.25 | 919.924 | 920.6492 | 913.7776 | 0 |
| 1734386400 | 922.4793 | -0.52 | -0.06 | 924.1367 | 926.5884 | 920.8909 | 0 |
| 1734127200 | 922.9972 | -12.64 | -1.35 | 934.0124 | 934.2196 | 922.7555 | 0 |
| 1734040800 | 935.6354 | -15.26 | -1.61 | 950.9669 | 951.174 | 931.25 | 0 |
| 1733954400 | 950.8978 | 12.29 | 1.31 | 943.8191 | 952.866 | 938.9848 | 0 |
| 1733868000 | 938.605 | 10.91 | 1.18 | 926.8646 | 939.5718 | 926.7956 | 0 |
| 1733781600 | 927.6934 | 9.7 | 1.06 | 921.8577 | 932.2859 | 921.1326 | 0 |
| 1733522400 | 917.9903 | 2.52 | 0.28 | 918.5773 | 921.1326 | 913.5359 | 0 |
| 1733436000 | 915.4696 | -8.25 | -0.89 | 921.6851 | 924.6202 | 913.8467 | 0 |
| 1733349600 | 923.7224 | 3.21 | 0.35 | 918.8191 | 926.105 | 916.7127 | 0 |
| 1733263200 | 920.511 | 2.38 | 0.26 | 919.6133 | 924.6892 | 917.7831 | 0 |
| 1733176800 | 918.1285 | -6.35 | -0.69 | 915.7804 | 923.6533 | 914.8135 | 0 |
| 1732917600 | 924.482 | 4.8 | 0.52 | 926.8301 | 928.7293 | 923.6533 | 0 |
| 1732744800 | 919.6823 | 5.77 | 0.63 | 922.8936 | 926.5193 | 918.6464 | 0 |
| 1732658400 | 913.9157 | 0.41 | 0.05 | 911.2224 | 920.9599 | 910.6008 | 0 |
| 1732572000 | 913.5014 | -31.35 | -3.32 | 930.8702 | 937.4309 | 911.9475 | 0 |
| 1732312800 | 944.855 | 13.19 | 1.42 | 940.297 | 945.6492 | 936.2224 | 0 |
| 1732226400 | 931.6644 | 8.01 | 0.87 | 930.2486 | 932.424 | 927.9351 | 0 |
| 1732140000 | 923.6533 | 6.46 | 0.70 | 914.3646 | 926.3812 | 914.261 | 0 |
| 1732053600 | 917.1961 | 6.84 | 0.75 | 913.9503 | 920.9254 | 913.8467 | 0 |
| 1731967200 | 910.3591 | 14.74 | 1.65 | 903.1423 | 912.6036 | 901.7956 | 0 |
| 1731708000 | 895.6146 | -1.97 | -0.22 | 894.7514 | 899.1022 | 893.5428 | 0 |
| 1731621600 | 897.5829 | -4.18 | -0.46 | 892.2307 | 899.9309 | 885.8425 | 0 |
| 1731535200 | 901.761 | -3.98 | -0.44 | 909.8757 | 914.5718 | 900.3108 | 0 |
| 1731448800 | 905.7459 | -5.56 | -0.61 | 906.8854 | 912.5552 | 903.0387 | 0 |
| 1731362400 | 911.3052 | -21.64 | -2.32 | 929.3992 | 931.0635 | 908.6878 | 0 |
| 1731103200 | 932.9489 | -2.63 | -0.28 | 934.3923 | 939.7307 | 932.3204 | 0 |
| 1731016800 | 935.5801 | 11.69 | 1.26 | 923.5221 | 936.7127 | 921.6506 | 0 |
| 1730930400 | 923.895 | -25.93 | -2.73 | 945.3039 | 946.029 | 918.7845 | 0 |
| 1730844000 | 949.8273 | 1.17 | 0.12 | 947.8591 | 952.8315 | 946.9613 | 0 |
| 1730757600 | 948.6533 | 0.69 | 0.07 | 947.8246 | 952.1754 | 946.547 | 0 |
| 1730494800 | 947.9627 | -1.69 | -0.18 | 953.1077 | 957.2514 | 947.8936 | 0 |
| 1730408400 | 949.6547 | -17.37 | -1.80 | 964.4682 | 965.0552 | 946.8577 | 0 |
| 1730322000 | 967.0235 | 6.66 | 0.69 | 965.6077 | 967.2997 | 960.8425 | 0 |
| 1730235600 | 960.3591 | 8.46 | 0.89 | 954.9378 | 961.5677 | 952.5898 | 0 |
| 1730149200 | 951.8992 | 0.83 | 0.09 | 949.2058 | 952.4517 | 946.2362 | 0 |
| 1729890000 | 951.0704 | 1.55 | 0.16 | 946.8232 | 951.4503 | 942.4033 | 0 |
| 1729803600 | 949.5166 | 7.67 | 0.81 | 948.6878 | 951.692 | 944.5787 | 0 |
| 1729717200 | 941.8508 | -12.05 | -1.26 | 955.3867 | 957.3204 | 940.0207 | 0 |
| 1729630800 | 953.9019 | 8.94 | 0.95 | 948.9641 | 953.9019 | 947.5829 | 0 |
| 1729544400 | 944.9586 | 2 | 0.21 | 946.6851 | 951.3812 | 943.1975 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
