We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 509.2681 | -8.6 | -1.66 | 520.4129 | 521.0281 | 509.022 | 0 |
| 1739484000 | 517.864 | 3.09 | 0.60 | 516.4401 | 518.4265 | 515.5788 | 0 |
| 1739397600 | 514.7702 | -1.07 | -0.21 | 512.6959 | 516.1765 | 507.4575 | 0 |
| 1739311200 | 515.8425 | 0.02 | 0.00 | 516.7566 | 517.0027 | 511.1138 | 0 |
| 1739224800 | 515.82489 | 8.72 | 1.72 | 513.4693 | 516.38739 | 513.3463 | 0 |
| 1738965600 | 507.1059 | 1.25 | 0.25 | 507.4399 | 511.6235 | 505.6293 | 0 |
| 1738879200 | 505.8578 | -2.07 | -0.41 | 504.8206 | 508.7407 | 501.9378 | 0 |
| 1738792800 | 507.9321 | 2.34 | 0.46 | 508.3364 | 510.8149 | 506.1215 | 0 |
| 1738706400 | 505.5941 | 3.18 | 0.63 | 500.092 | 505.682 | 499.0021 | 0 |
| 1738620000 | 502.4123 | 3.55 | 0.71 | 497.6837 | 504.803 | 496.8575 | 0 |
| 1738360800 | 498.8615 | -1.18 | -0.24 | 500.1799 | 503.2034 | 497.7013 | 0 |
| 1738274400 | 500.0392 | 9.19 | 1.87 | 493.8692 | 501.5158 | 493.2891 | 0 |
| 1738188000 | 490.8457 | -1.11 | -0.23 | 492.3047 | 492.6914 | 490.3008 | 0 |
| 1738101600 | 491.9531 | 5.54 | 1.14 | 486.539 | 491.9531 | 486.1874 | 0 |
| 1738015200 | 486.4159 | -7.17 | -1.45 | 490.248 | 492.9903 | 485.2205 | 0 |
| 1737756000 | 493.588 | 3.01 | 0.61 | 493.1133 | 496.0841 | 492.7794 | 0 |
| 1737669600 | 490.582 | -1.04 | -0.21 | 490.0722 | 491.0918 | 486.5917 | 0 |
| 1737583200 | 491.6191 | 1.6 | 0.33 | 490.705 | 492.2519 | 489.7909 | 0 |
| 1737496800 | 490.0195 | 2.36 | 0.48 | 485.7128 | 490.1074 | 483.744 | 0 |
| 1737151200 | 487.664 | 0 | 0.00 | 486.0468 | 489.5625 | 484.3065 | 0 |
| 1737064800 | 487.664 | 5.78 | 1.20 | 484.6756 | 489.2461 | 483.8143 | 0 |
| 1736978400 | 481.8807 | 5.11 | 1.07 | 479.4373 | 482.5838 | 478.9451 | 0 |
| 1736892000 | 476.7661 | -2.86 | -0.60 | 476.0897 | 476.9775 | 475.4803 | 0 |
| 1736805600 | 479.6242 | -0.77 | -0.16 | 481.8693 | 482.1729 | 475.7022 | 0 |
| 1736546400 | 480.3972 | 5.64 | 1.19 | 479.4422 | 482.4453 | 477.3729 | 0 |
| 1736373600 | 474.757 | 2.04 | 0.43 | 472.8927 | 477.0297 | 472.0937 | 0 |
| 1736287200 | 472.7152 | 2.7 | 0.57 | 471.5788 | 475.5205 | 470.7444 | 0 |
| 1736200800 | 470.0164 | -1.46 | -0.31 | 469.0931 | 472.946 | 466.128 | 0 |
| 1735941600 | 471.4723 | -2.52 | -0.53 | 473.5852 | 474.6682 | 470.9574 | 0 |
| 1735855200 | 473.9935 | 5.33 | 1.14 | 469.5547 | 474.7747 | 469.1996 | 0 |
| 1735682400 | 468.667 | 3.94 | 0.85 | 466.057 | 469.0753 | 464.7253 | 0 |
| 1735596000 | 464.7253 | -3.07 | -0.66 | 466.5363 | 468.1343 | 463.1806 | 0 |
| 1735336800 | 467.7969 | -3.23 | -0.69 | 469.5192 | 469.892 | 466.1634 | 0 |
| 1735250400 | 471.0283 | 3.44 | 0.74 | 469.022 | 471.4899 | 468.365 | 0 |
| 1735077600 | 467.5838 | 1.14 | 0.24 | 467.4773 | 467.9744 | 465.9503 | 0 |
| 1734991200 | 466.4475 | -3.62 | -0.77 | 469.6079 | 469.892 | 465.7728 | 0 |
| 1734732000 | 470.0696 | 5.98 | 1.29 | 465.3112 | 471.1171 | 464.2991 | 0 |
| 1734645600 | 464.0861 | -6.78 | -1.44 | 466.8737 | 468.88 | 461.8312 | 0 |
| 1734559200 | 470.8686 | -2.29 | -0.48 | 472.289 | 473.2478 | 470.478 | 0 |
| 1734472800 | 473.159 | -1.17 | -0.25 | 473.0169 | 473.3898 | 469.8565 | 0 |
| 1734386400 | 474.3308 | -0.27 | -0.06 | 475.1831 | 476.4437 | 473.5141 | 0 |
| 1734127200 | 474.5972 | -6.5 | -1.35 | 480.2611 | 480.3676 | 474.4729 | 0 |
| 1734040800 | 481.0956 | -7.85 | -1.61 | 488.9789 | 489.0854 | 478.8407 | 0 |
| 1733954400 | 488.9433 | 6.32 | 1.31 | 485.3035 | 489.9554 | 482.8178 | 0 |
| 1733868000 | 482.6225 | 5.61 | 1.18 | 476.5857 | 483.1196 | 476.5502 | 0 |
| 1733781600 | 477.0118 | 4.99 | 1.06 | 474.0112 | 479.3733 | 473.6383 | 0 |
| 1733522400 | 472.0226 | 1.3 | 0.28 | 472.3244 | 473.6383 | 469.7322 | 0 |
| 1733436000 | 470.7265 | -4.24 | -0.89 | 473.9224 | 475.4316 | 469.892 | 0 |
| 1733349600 | 474.97 | 1.65 | 0.35 | 472.4487 | 476.1951 | 471.3657 | 0 |
| 1733263200 | 473.3187 | 1.23 | 0.26 | 472.8571 | 475.4671 | 471.9161 | 0 |
| 1733176800 | 472.0936 | -3.27 | -0.69 | 470.8862 | 474.9344 | 470.3891 | 0 |
| 1732917600 | 475.3606 | 2.47 | 0.52 | 476.568 | 477.5445 | 474.9345 | 0 |
| 1732744800 | 472.8926 | 2.97 | 0.63 | 474.5439 | 476.4082 | 472.36 | 0 |
| 1732658400 | 469.9276 | 0.21 | 0.05 | 468.5427 | 473.5496 | 468.2231 | 0 |
| 1732572000 | 469.7145 | -16.12 | -3.32 | 478.6453 | 482.0188 | 468.9155 | 0 |
| 1732312800 | 485.8362 | 6.78 | 1.42 | 483.4925 | 486.2446 | 481.3974 | 0 |
| 1732226400 | 479.0537 | 4.12 | 0.87 | 478.3258 | 479.4443 | 477.1362 | 0 |
| 1732140000 | 474.9345 | 3.32 | 0.70 | 470.1584 | 476.3372 | 470.1051 | 0 |
| 1732053600 | 471.6142 | 3.52 | 0.75 | 469.9452 | 473.5318 | 469.892 | 0 |
| 1731967200 | 468.0987 | 7.58 | 1.65 | 464.3879 | 469.2528 | 463.6954 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
