We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719608400 | 427.3098 | 0.24 | 0.06 | 427.0905 | 429.5395 | 426.4326 | 0 |
| 1719522000 | 427.0722 | 4.39 | 1.04 | 422.4484 | 427.9677 | 422.2839 | 0 |
| 1719435600 | 422.686 | -3.49 | -0.82 | 425.2995 | 425.8295 | 421.2788 | 0 |
| 1719349200 | 426.1767 | -2.41 | -0.56 | 427.3098 | 429.4115 | 425.4091 | 0 |
| 1719262800 | 428.5892 | 2.39 | 0.56 | 427.5474 | 428.8267 | 426.5971 | 0 |
| 1719003600 | 426.195 | -6.84 | -1.58 | 433.3774 | 435.3878 | 425.9574 | 0 |
| 1718917200 | 433.0302 | 4.42 | 1.03 | 430.965 | 434.8578 | 428.6074 | 0 |
| 1718744400 | 428.6074 | 2.67 | 0.63 | 426.3046 | 429.1009 | 424.1846 | 0 |
| 1718658000 | 425.9392 | -3.27 | -0.76 | 426.7067 | 428.114 | 424.806 | 0 |
| 1718398800 | 429.2106 | 5.68 | 1.34 | 425.2081 | 429.905 | 425.0985 | 0 |
| 1718312400 | 423.5267 | -6.29 | -1.46 | 425.9574 | 428.0774 | 422.3936 | 0 |
| 1718226000 | 429.8136 | 4.33 | 1.02 | 425.6833 | 431.093 | 425.4091 | 0 |
| 1718139600 | 425.4822 | -0.29 | -0.07 | 424.3491 | 427.1636 | 423.746 | 0 |
| 1718053200 | 425.7747 | 1.1 | 0.26 | 424.6781 | 426.0305 | 423.6181 | 0 |
| 1717794000 | 424.6781 | -12.43 | -2.84 | 437.4895 | 437.5078 | 424.2029 | 0 |
| 1717707600 | 437.1057 | 3.45 | 0.80 | 435.8812 | 438.2023 | 433.5784 | 0 |
| 1717621200 | 433.6516 | 4.37 | 1.02 | 429.375 | 434.5106 | 429.2654 | 0 |
| 1717534800 | 429.2836 | -3.76 | -0.87 | 431.9153 | 432.0616 | 426.8346 | 0 |
| 1717448400 | 433.0485 | 4.22 | 0.98 | 428.6257 | 434.1268 | 428.3333 | 0 |
| 1717189200 | 428.8267 | -3.36 | -0.78 | 432.0433 | 435.1502 | 428.5343 | 0 |
| 1717102800 | 432.1895 | -0.07 | -0.02 | 430.7275 | 433.78 | 428.35 | 0 |
| 1717016400 | 432.2626 | -3.05 | -0.70 | 434.2729 | 434.3095 | 430.9467 | 0 |
| 1716930000 | 435.3147 | 4.64 | 1.08 | 432.5367 | 436.393 | 431.8971 | 0 |
| 1716584400 | 430.6726 | -0.27 | -0.06 | 431.7326 | 433.3774 | 430.5629 | 0 |
| 1716498000 | 430.9467 | -10.11 | -2.29 | 436.2467 | 437.6174 | 430.8736 | 0 |
| 1716411600 | 441.0533 | -6.2 | -1.39 | 445.7685 | 446.993 | 440.1395 | 0 |
| 1716325200 | 447.2489 | -2.83 | -0.63 | 446.5179 | 449.8075 | 445.8051 | 0 |
| 1716238800 | 450.0816 | 3.95 | 0.88 | 450.5568 | 452.2016 | 444.9278 | 0 |
| 1715979600 | 446.134 | 6.07 | 1.38 | 440.9802 | 447.0844 | 440.1761 | 0 |
| 1715893200 | 440.0664 | -1.55 | -0.35 | 441.6382 | 441.9854 | 438.2571 | 0 |
| 1715806800 | 441.6198 | 6.14 | 1.41 | 437.0874 | 442.0036 | 434.9308 | 0 |
| 1715720400 | 435.4791 | 3.14 | 0.73 | 432.3356 | 435.8446 | 432.3173 | 0 |
| 1715634000 | 432.3355 | -6.03 | -1.38 | 434.7746 | 434.7929 | 431.5482 | 0 |
| 1715374800 | 438.3639 | 6.59 | 1.53 | 438.085 | 440.0444 | 436.0376 | 0 |
| 1715288400 | 431.7776 | 3.13 | 0.73 | 427.6125 | 432.693 | 426.9104 | 0 |
| 1715202000 | 428.6458 | -0.38 | -0.09 | 428.0712 | 429.7029 | 426.5389 | 0 |
| 1715115600 | 429.0254 | -1.42 | -0.33 | 429.7266 | 430.3171 | 427.8076 | 0 |
| 1715029200 | 430.4463 | 4.35 | 1.02 | 429.0624 | 431.9409 | 428.638 | 0 |
| 1714770000 | 426.0916 | -0.79 | -0.19 | 425.9624 | 429.7635 | 421.7738 | 0 |
| 1714683600 | 426.885 | 0.42 | 0.10 | 428.0659 | 428.4719 | 423.4345 | 0 |
| 1714597200 | 426.4606 | 1.16 | 0.27 | 423.7851 | 428.3058 | 423.2684 | 0 |
| 1714510800 | 425.2981 | -8.95 | -2.06 | 429.6527 | 429.8188 | 424.8552 | 0 |
| 1714424400 | 434.2472 | 0.5 | 0.11 | 432.7711 | 435.1514 | 431.2027 | 0 |
| 1714165200 | 433.7491 | 1.42 | 0.33 | 434.6532 | 436.2585 | 431.9039 | 0 |
| 1714078800 | 432.3283 | 1.18 | 0.27 | 430.6492 | 435.0223 | 428.9885 | 0 |
| 1713992400 | 431.1473 | -0.7 | -0.16 | 430.8706 | 433.7306 | 428.97 | 0 |
| 1713906000 | 431.8485 | -0.81 | -0.19 | 428.6194 | 432.7895 | 425.2796 | 0 |
| 1713819600 | 432.6604 | -12.12 | -2.73 | 437.7347 | 438.6942 | 432.2913 | 0 |
| 1713560400 | 444.7833 | 2.03 | 0.46 | 442.9381 | 445.9827 | 440.5024 | 0 |
| 1713474000 | 442.7536 | 1.88 | 0.43 | 441.3512 | 444.2482 | 440.0411 | 0 |
| 1713387600 | 440.8715 | -2.6 | -0.59 | 442.1631 | 445.0232 | 438.6942 | 0 |
| 1713301200 | 443.4732 | 3.8 | 0.86 | 440.5209 | 445.5398 | 439.1001 | 0 |
| 1713214800 | 439.6721 | 3.28 | 0.75 | 437.3656 | 440.484 | 431.9777 | 0 |
| 1712955600 | 436.3877 | -1.59 | -0.36 | 445.1893 | 451.8504 | 436.3693 | 0 |
| 1712869200 | 437.9746 | 3.8 | 0.88 | 434.7824 | 438.1591 | 432.4021 | 0 |
| 1712782800 | 434.1735 | -2.42 | -0.55 | 438.2514 | 438.2514 | 431.3688 | 0 |
| 1712696400 | 436.5907 | 1.7 | 0.39 | 437.3657 | 439.949 | 434.9116 | 0 |
| 1712610000 | 434.8932 | 1.7 | 0.39 | 434.4134 | 435.9265 | 431.4058 | 0 |
| 1712350800 | 433.1955 | 6.88 | 1.61 | 425.4088 | 433.5646 | 424.4493 | 0 |
| 1712264400 | 426.313 | -0.37 | -0.09 | 427.0695 | 427.7892 | 424.7815 | 0 |
| 1712178000 | 426.6821 | 5.33 | 1.27 | 423.0471 | 427.291 | 421.8108 | 0 |
| 1712091600 | 421.3495 | 4.45 | 1.07 | 419.7442 | 423.9697 | 419.0984 | 0 |
| 1712005200 | 416.9026 | 3.41 | 0.83 | 421.2573 | 421.4233 | 415.0205 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
