Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index Grains TR | DJCIGRT | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -0.1735 | -0.11% | 154.70 | 04:10:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 154.70 | 154.87 |
DJCIGRT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIGRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 154.70 | -0.17 | -0.11% | 154.79 | 155.71 | 154.12 | 0 |
| 26 Apr 2024 | 154.87 | 0.78 | 0.51% | 153.71 | 155.19 | 153.32 | 0 |
| 25 Apr 2024 | 154.09 | 0.20 | 0.13% | 153.58 | 154.85 | 153.32 | 0 |
| 24 Apr 2024 | 153.88 | 1.48 | 0.97% | 153.57 | 153.98 | 152.25 | 0 |
| 23 Apr 2024 | 152.40 | 2.46 | 1.64% | 149.34 | 153.06 | 149.25 | 0 |
| 20 Apr 2024 | 149.94 | 2.43 | 1.65% | 148.82 | 149.99 | 147.99 | 0 |
| 19 Apr 2024 | 147.51 | -1.29 | -0.86% | 148.78 | 148.88 | 147.49 | 0 |
| 18 Apr 2024 | 148.80 | -0.65 | -0.43% | 148.98 | 150.05 | 148.73 | 0 |
| 17 Apr 2024 | 149.45 | -0.85 | -0.57% | 150.31 | 150.45 | 149.03 | 0 |
| 16 Apr 2024 | 150.30 | -1.50 | -0.99% | 150.96 | 151.33 | 149.79 | 0 |
| 13 Apr 2024 | 151.80 | 1.97 | 1.31% | 149.61 | 152.35 | 149.51 | 0 |
| 12 Apr 2024 | 149.83 | -1.28 | -0.85% | 151.26 | 151.51 | 149.53 | 0 |
| 11 Apr 2024 | 151.11 | 0.16 | 0.11% | 151.57 | 152.25 | 150.64 | 0 |
| 10 Apr 2024 | 150.95 | -1.49 | -0.98% | 151.93 | 152.34 | 150.81 | 0 |
| 09 Apr 2024 | 152.44 | 0.09 | 0.06% | 152.29 | 153.42 | 151.78 | 0 |
| 06 Apr 2024 | 152.35 | 0.71 | 0.47% | 151.61 | 153.30 | 151.24 | 0 |
| 05 Apr 2024 | 151.64 | 0.12 | 0.08% | 152.22 | 152.40 | 150.38 | 0 |
| 04 Apr 2024 | 151.52 | 1.84 | 1.23% | 150.05 | 151.92 | 149.54 | 0 |
| 03 Apr 2024 | 149.69 | -2.42 | -1.59% | 151.47 | 152.95 | 149.32 | 0 |
| 02 Apr 2024 | 152.11 | -1.14 | -0.74% | 153.55 | 153.55 | 151.29 | 0 |
| 29 Mar 2024 | 153.25 | 2.24 | 1.48% | 150.89 | 154.67 | 150.38 | 0 |
