Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index Aluminum ER | DJCIIAP | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 0.3409 | 0.51% | 66.62 | 03:08:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 66.28 |
DJCIIAP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIIAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 66.28 | -0.10 | -0.15% | 66.28 | 66.28 | 66.28 | 0 |
| 04 May 2024 | 66.39 | 0.31 | 0.46% | 66.19 | 66.87 | 65.73 | 0 |
| 03 May 2024 | 66.08 | -1.07 | -1.60% | 67.33 | 67.41 | 65.70 | 0 |
| 02 May 2024 | 67.15 | -0.11 | -0.17% | 67.36 | 67.44 | 66.72 | 0 |
| 01 May 2024 | 67.27 | -0.38 | -0.56% | 66.99 | 67.62 | 66.65 | 0 |
| 30 Apr 2024 | 67.65 | 0.60 | 0.89% | 66.78 | 67.70 | 66.35 | 0 |
| 27 Apr 2024 | 67.05 | -0.07 | -0.11% | 67.67 | 67.86 | 66.72 | 0 |
| 26 Apr 2024 | 67.12 | -0.47 | -0.69% | 67.52 | 68.24 | 66.89 | 0 |
| 25 Apr 2024 | 67.59 | 0.21 | 0.31% | 67.83 | 68.33 | 67.38 | 0 |
| 24 Apr 2024 | 67.38 | -2.24 | -3.21% | 68.85 | 68.94 | 66.99 | 0 |
| 23 Apr 2024 | 69.62 | 0.04 | 0.05% | 69.68 | 70.10 | 69.30 | 0 |
| 20 Apr 2024 | 69.58 | 1.24 | 1.82% | 69.20 | 70.18 | 69.15 | 0 |
| 19 Apr 2024 | 68.34 | 1.30 | 1.94% | 68.05 | 68.44 | 67.25 | 0 |
| 18 Apr 2024 | 67.04 | 0.27 | 0.40% | 67.04 | 67.83 | 66.66 | 0 |
| 17 Apr 2024 | 66.77 | -0.42 | -0.63% | 66.00 | 67.01 | 65.80 | 0 |
| 16 Apr 2024 | 67.19 | 2.39 | 3.69% | 66.64 | 67.78 | 66.20 | 0 |
| 13 Apr 2024 | 64.80 | 0.65 | 1.02% | 64.94 | 65.52 | 64.63 | 0 |
| 12 Apr 2024 | 64.14 | -0.27 | -0.42% | 64.56 | 64.77 | 62.90 | 0 |
| 11 Apr 2024 | 64.41 | 0.04 | 0.07% | 64.61 | 65.08 | 63.61 | 0 |
| 10 Apr 2024 | 64.37 | -0.09 | -0.14% | 64.12 | 64.59 | 63.72 | 0 |
| 09 Apr 2024 | 64.46 | 0.28 | 0.44% | 64.50 | 64.72 | 64.10 | 0 |
