We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 0.6798999 | -0.0074 | -1.08 | 0.6835 | 0.6953 | 0.6778999 | 0 |
| 1732226400 | 0.6873 | -0.0111 | -1.59 | 0.6934 | 0.6944 | 0.6858 | 0 |
| 1732140000 | 0.6984 | 0.0035 | 0.50 | 0.6926 | 0.7012 | 0.6898 | 0 |
| 1732053600 | 0.6949 | -0.0008 | -0.11 | 0.6965 | 0.7010999 | 0.6898 | 0 |
| 1731967200 | 0.6957 | -0.0215 | -3.00 | 0.715 | 0.7197 | 0.6937 | 0 |
| 1731708000 | 0.7171999 | 0.0135999 | 1.93 | 0.7131999 | 0.7197 | 0.7040999 | 0 |
| 1731621600 | 0.7036 | -0.0034 | -0.48 | 0.7068 | 0.7097 | 0.6974 | 0 |
| 1731535200 | 0.707 | -0.001 | -0.14 | 0.71 | 0.7206 | 0.7025 | 0 |
| 1731448800 | 0.708 | -0.0004 | -0.06 | 0.7079 | 0.7125 | 0.7005 | 0 |
| 1731362400 | 0.7084 | 0.0186 | 2.70 | 0.6896 | 0.7123 | 0.6888 | 0 |
| 1731103200 | 0.6898 | 0.0139001 | 2.06 | 0.6826 | 0.6949 | 0.6808 | 0 |
| 1731016800 | 0.6758999 | -0.0046 | -0.68 | 0.6818999 | 0.6895 | 0.6716 | 0 |
| 1730930400 | 0.6805 | 0.0054 | 0.80 | 0.6881 | 0.6959999 | 0.6725 | 0 |
| 1730844000 | 0.6751 | -0.0051 | -0.75 | 0.6798 | 0.6811 | 0.6701 | 0 |
| 1730757600 | 0.6802 | -0.0193 | -2.76 | 0.6841 | 0.6883 | 0.6776 | 0 |
| 1730494800 | 0.6995 | 0.0074 | 1.07 | 0.6889999 | 0.7002 | 0.6818 | 0 |
| 1730408400 | 0.6921 | -0.0155 | -2.19 | 0.7063 | 0.7121 | 0.6906 | 0 |
| 1730322000 | 0.7076 | -0.0156 | -2.16 | 0.7198 | 0.7198 | 0.7036 | 0 |
| 1730235600 | 0.7232 | 0.0048 | 0.67 | 0.7183 | 0.7279 | 0.7093 | 0 |
| 1730149200 | 0.7184 | 0.0392 | 5.77 | 0.7065 | 0.7219 | 0.7054 | 0 |
| 1729890000 | 0.6792 | -0.0137 | -1.98 | 0.6919999 | 0.6959 | 0.6782 | 0 |
| 1729803600 | 0.6929 | 0.004 | 0.58 | 0.6803 | 0.6976 | 0.6751 | 0 |
| 1729717200 | 0.6889 | 0.0088 | 1.29 | 0.6832 | 0.6933 | 0.6824 | 0 |
| 1729630800 | 0.6801 | -0.015 | -2.16 | 0.7005 | 0.7020999 | 0.6768999 | 0 |
| 1729544400 | 0.6951 | -0.012 | -1.70 | 0.7035 | 0.7048 | 0.6928 | 0 |
| 1729285200 | 0.7070999 | 0.0112999 | 1.62 | 0.6929999 | 0.7129 | 0.6925 | 0 |
| 1729198800 | 0.6958 | -0.0014 | -0.20 | 0.6984 | 0.7060999 | 0.6934 | 0 |
| 1729112400 | 0.6972 | 0.004 | 0.58 | 0.6907 | 0.704 | 0.6905 | 0 |
| 1729026000 | 0.6932 | 0.0253 | 3.79 | 0.6934 | 0.7035 | 0.6918 | 0 |
| 1728939600 | 0.6679 | 0.0109 | 1.66 | 0.6666 | 0.6735 | 0.6633 | 0 |
| 1728680400 | 0.657 | 0.0035 | 0.54 | 0.6612 | 0.6627999 | 0.6528 | 0 |
| 1728594000 | 0.6535 | -0.0238 | -3.51 | 0.6738 | 0.6753 | 0.6515 | 0 |
| 1728507600 | 0.6773 | 0.0061 | 0.91 | 0.667 | 0.6901 | 0.6659 | 0 |
| 1728421200 | 0.6712 | 0.0292 | 4.55 | 0.6538 | 0.679 | 0.652 | 0 |
| 1728334800 | 0.642 | -0.0262 | -3.92 | 0.6641 | 0.6643 | 0.6419 | 0 |
| 1728075600 | 0.6682 | -0.0021 | -0.31 | 0.6676 | 0.6704 | 0.6572 | 0 |
| 1727989200 | 0.6703 | -0.0337 | -4.79 | 0.6987 | 0.7032 | 0.6694 | 0 |
| 1727902800 | 0.704 | -0.0041 | -0.58 | 0.6945 | 0.7101 | 0.6858 | 0 |
| 1727816400 | 0.7080999 | -0.0198 | -2.72 | 0.7353 | 0.7473999 | 0.6915 | 0 |
| 1727730000 | 0.7279 | -0.0017 | -0.23 | 0.7245 | 0.7363 | 0.721 | 0 |
| 1727470800 | 0.7296 | -0.0074 | -1.00 | 0.7369 | 0.7422 | 0.7275 | 0 |
| 1727384400 | 0.737 | 0.0199 | 2.78 | 0.7364 | 0.7429 | 0.7272 | 0 |
| 1727298000 | 0.7171 | 0.0142 | 2.02 | 0.707 | 0.7215 | 0.7022 | 0 |
| 1727211600 | 0.7029 | -0.0126 | -1.76 | 0.7065 | 0.7079 | 0.6967 | 0 |
| 1727125200 | 0.7155 | 0.0059 | 0.83 | 0.7111 | 0.7231 | 0.7036 | 0 |
| 1726866000 | 0.7096 | 0.0005001 | 0.07 | 0.7102 | 0.7153 | 0.7064 | 0 |
| 1726779600 | 0.7090999 | -0.0129 | -1.79 | 0.7119 | 0.7167 | 0.7043 | 0 |
| 1726693200 | 0.722 | 0.0058001 | 0.81 | 0.7218 | 0.7309 | 0.7144 | 0 |
| 1726606800 | 0.7161999 | -0.0101 | -1.39 | 0.7245 | 0.7314 | 0.7121 | 0 |
| 1726520400 | 0.7262999 | -0.0088 | -1.20 | 0.7332 | 0.7373 | 0.7203 | 0 |
| 1726261200 | 0.7351 | 0.002 | 0.27 | 0.7306 | 0.739 | 0.7219 | 0 |
| 1726174800 | 0.7331 | -0.0144 | -1.93 | 0.7354 | 0.7438 | 0.7248 | 0 |
| 1726088400 | 0.7475 | -0.0126 | -1.66 | 0.7504999 | 0.765 | 0.7427 | 0 |
| 1726002000 | 0.7601 | 0.0241 | 3.27 | 0.739 | 0.768 | 0.736 | 0 |
| 1725915600 | 0.736 | -0.0055 | -0.74 | 0.7329 | 0.7484 | 0.7321 | 0 |
| 1725656400 | 0.7415 | 0.0154 | 2.12 | 0.7241 | 0.7484 | 0.7195 | 0 |
| 1725570000 | 0.7261 | -0.002 | -0.27 | 0.7234 | 0.7309 | 0.7129 | 0 |
| 1725483600 | 0.7281 | 0.0099001 | 1.38 | 0.7266 | 0.7284 | 0.7073 | 0 |
| 1725397200 | 0.7181999 | 0.0283999 | 4.12 | 0.6848 | 0.7195 | 0.6848 | 0 |
| 1725051600 | 0.6898 | 0.0174 | 2.59 | 0.6677999 | 0.6909 | 0.667 | 0 |
| 1724965200 | 0.6724 | -0.0107 | -1.57 | 0.6822 | 0.6888 | 0.6665 | 0 |
| 1724878800 | 0.6831 | 0.0089 | 1.32 | 0.6753 | 0.6875 | 0.6747 | 0 |
| 1724792400 | 0.6742 | 0.0137 | 2.07 | 0.6617 | 0.6754 | 0.6608 | 0 |
| 1724706000 | 0.6605 | -0.0186 | -2.74 | 0.6744 | 0.6746 | 0.6592 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
