Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732658400 | 1.1621999 | 0 | 0.37 | 1.1535 | 1.1716 | 1.1379999 | 0 |
| 1732572000 | 1.1579 | 0.03 | 2.91 | 1.1369 | 1.1601 | 1.1256 | 0 |
| 1732312800 | 1.1252 | -0.01 | -1.07 | 1.1314 | 1.1508 | 1.122 | 0 |
| 1732226400 | 1.1374 | -0.02 | -1.57 | 1.1474 | 1.149 | 1.1348 | 0 |
| 1732140000 | 1.1556 | 0.01 | 0.51 | 1.147 | 1.1601999 | 1.1413 | 0 |
| 1732053600 | 1.1497 | -0 | -0.10 | 1.152 | 1.1599 | 1.1412 | 0 |
| 1731967200 | 1.1508 | -0.04 | -2.97 | 1.1825 | 1.1906 | 1.1475 | 0 |
| 1731708000 | 1.186 | 0.02 | 1.95 | 1.1794 | 1.19 | 1.1641999 | 0 |
| 1731621600 | 1.1633 | -0.01 | -0.47 | 1.1687 | 1.1734 | 1.1531 | 0 |
| 1731535200 | 1.1688 | -0 | -0.13 | 1.1738 | 1.1913 | 1.1613 | 0 |
| 1731448800 | 1.1702999 | -0 | -0.04 | 1.1701 | 1.1778 | 1.1579 | 0 |
| 1731362400 | 1.1708 | 0.03 | 2.73 | 1.1393 | 1.1773 | 1.1385 | 0 |
| 1731103200 | 1.1397 | 0.02 | 2.08 | 1.1278 | 1.1480999 | 1.1248 | 0 |
| 1731016800 | 1.1165 | -0.01 | -0.66 | 1.1266 | 1.1391 | 1.1095 | 0 |
| 1730930400 | 1.1238999 | 0.01 | 0.81 | 1.1374 | 1.1497 | 1.1108 | 0 |
| 1730844000 | 1.1149 | -0.01 | -0.75 | 1.1225 | 1.1249 | 1.1067 | 0 |
| 1730757600 | 1.1233 | -0.03 | -2.72 | 1.1297 | 1.1367 | 1.119 | 0 |
| 1730494800 | 1.1547 | 0.01 | 1.09 | 1.1379 | 1.1558 | 1.1254 | 0 |
| 1730408400 | 1.1423 | -0.03 | -2.18 | 1.1659 | 1.1753 | 1.1398 | 0 |
| 1730322000 | 1.1677 | -0.03 | -2.15 | 1.1878 | 1.1878 | 1.1612 | 0 |
| 1730235600 | 1.1934 | 0.01 | 0.69 | 1.1852 | 1.2011 | 1.1705 | 0 |
| 1730149200 | 1.1852 | 0.07 | 5.80 | 1.1657 | 1.191 | 1.1639 | 0 |
| 1729890000 | 1.1202 | -0.02 | -1.97 | 1.1411 | 1.1477 | 1.1185 | 0 |
| 1729803600 | 1.1427 | 0.01 | 0.61 | 1.1221 | 1.1503 | 1.1133 | 0 |
| 1729717200 | 1.1358 | 0.01 | 1.30 | 1.1265 | 1.1431 | 1.1252 | 0 |
| 1729630800 | 1.1212 | -0.02 | -2.16 | 1.1549 | 1.1575 | 1.1158999 | 0 |
| 1729544400 | 1.1459 | -0.02 | -1.66 | 1.1593 | 1.1618 | 1.1419999 | 0 |
| 1729285200 | 1.1652 | 0.02 | 1.63 | 1.1419999 | 1.1746 | 1.141 | 0 |
| 1729198800 | 1.1465 | -0 | -0.17 | 1.1507 | 1.1634 | 1.1424 | 0 |
| 1729112400 | 1.1485 | 0.01 | 0.59 | 1.1378 | 1.1597 | 1.1375 | 0 |
| 1729026000 | 1.1418 | 0.04 | 3.80 | 1.1420999 | 1.1588 | 1.1395 | 0 |
| 1728939600 | 1.1 | 0.02 | 1.70 | 1.0978 | 1.1092 | 1.0925 | 0 |
| 1728680400 | 1.0815999 | 0.01 | 0.54 | 1.0886 | 1.0912 | 1.0748 | 0 |
| 1728594000 | 1.0758 | -0.04 | -3.50 | 1.1095 | 1.1116 | 1.0725 | 0 |
| 1728507600 | 1.1148 | 0.01 | 0.91 | 1.0979 | 1.1358 | 1.096 | 0 |
| 1728421200 | 1.1047 | 0.05 | 4.56 | 1.0762 | 1.1175 | 1.073 | 0 |
| 1728334800 | 1.0565 | -0.04 | -3.88 | 1.093 | 1.0931 | 1.0562 | 0 |
| 1728075600 | 1.0992 | -0 | -0.29 | 1.0982 | 1.1027 | 1.0811 | 0 |
| 1727989200 | 1.1024 | -0.06 | -4.78 | 1.1491 | 1.1565 | 1.101 | 0 |
| 1727902800 | 1.1577 | -0.01 | -0.58 | 1.1422 | 1.1677 | 1.1277 | 0 |
| 1727816400 | 1.1644 | -0.03 | -2.70 | 1.209 | 1.2289 | 1.1369 | 0 |
| 1727730000 | 1.1967 | -0 | -0.19 | 1.1911 | 1.2104 | 1.1854 | 0 |
| 1727470800 | 1.199 | -0.01 | -0.99 | 1.2111 | 1.2198 | 1.1956 | 0 |
| 1727384400 | 1.211 | 0.03 | 2.78 | 1.21 | 1.2206999 | 1.195 | 0 |
| 1727298000 | 1.1782 | 0.02 | 2.04 | 1.1616 | 1.1854 | 1.1537 | 0 |
| 1727211600 | 1.1547 | -0.02 | -1.74 | 1.1606 | 1.163 | 1.1445 | 0 |
| 1727125200 | 1.1752 | 0.01 | 0.87 | 1.1681 | 1.1877 | 1.1557 | 0 |
| 1726866000 | 1.1651 | 0 | 0.09 | 1.1659 | 1.1745 | 1.1599 | 0 |
| 1726779600 | 1.1641 | -0.02 | -1.77 | 1.1688 | 1.1765 | 1.1563 | 0 |
| 1726693200 | 1.1851 | 0.01 | 0.81 | 1.1848 | 1.1998 | 1.1727 | 0 |
| 1726606800 | 1.1756 | -0.02 | -1.37 | 1.1891 | 1.2004999 | 1.1688 | 0 |
| 1726520400 | 1.1919 | -0.01 | -1.15 | 1.2037 | 1.21 | 1.182 | 0 |
| 1726261200 | 1.2058 | 0 | 0.28 | 1.1984 | 1.2122 | 1.1842 | 0 |
| 1726174800 | 1.2024 | -0.02 | -1.92 | 1.2058 | 1.22 | 1.1888 | 0 |
| 1726088400 | 1.2259 | -0.02 | -1.64 | 1.2306999 | 1.2546 | 1.2179 | 0 |
| 1726002000 | 1.2463 | 0.04 | 3.29 | 1.2117 | 1.2593 | 1.2068 | 0 |
| 1725915600 | 1.2065999 | -0.01 | -0.71 | 1.2016 | 1.227 | 1.2003 | 0 |
| 1725656400 | 1.2152 | 0.03 | 2.13 | 1.1867 | 1.2264 | 1.1791 | 0 |
| 1725570000 | 1.1898 | -0 | -0.26 | 1.1854 | 1.1977 | 1.1681999 | 0 |
| 1725483600 | 1.1929 | 0.02 | 1.39 | 1.1903999 | 1.1934 | 1.1588 | 0 |
| 1725397200 | 1.1765 | 0.05 | 4.17 | 1.122 | 1.1786 | 1.1218 | 0 |
| 1725051600 | 1.1294 | 0.03 | 2.61 | 1.0933 | 1.1312 | 1.0921 | 0 |
| 1724965200 | 1.1007 | -0.02 | -1.55 | 1.1168 | 1.1277 | 1.091 | 0 |
| 1724878800 | 1.118 | 0.01 | 1.32 | 1.1054 | 1.1253 | 1.1044 | 0 |
| 1724792400 | 1.1034 | 0.02 | 2.09 | 1.083 | 1.1053 | 1.0814 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
