Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index Copper | DJCIIC | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 8.50 | 1.27% | 675.65 | 03:13:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 675.65 | 667.15 |
DJCIIC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIIC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 675.65 | 8.50 | 1.27% | 668.96 | 677.26 | 668.58 | 0 |
| 03 May 2024 | 667.15 | -7.62 | -1.13% | 678.90 | 679.73 | 664.16 | 0 |
| 02 May 2024 | 674.76 | -5.64 | -0.83% | 676.75 | 678.02 | 672.29 | 0 |
| 01 May 2024 | 680.40 | -13.59 | -1.96% | 690.27 | 691.13 | 678.75 | 0 |
| 30 Apr 2024 | 693.99 | 13.96 | 2.05% | 683.23 | 694.75 | 683.02 | 0 |
| 27 Apr 2024 | 680.03 | 6.19 | 0.92% | 682.36 | 684.76 | 675.44 | 0 |
| 26 Apr 2024 | 673.84 | 5.07 | 0.76% | 673.06 | 679.88 | 667.23 | 0 |
| 25 Apr 2024 | 668.77 | 4.05 | 0.61% | 668.94 | 672.37 | 666.89 | 0 |
| 24 Apr 2024 | 664.72 | -8.72 | -1.30% | 663.59 | 668.37 | 658.31 | 0 |
| 23 Apr 2024 | 673.44 | -1.68 | -0.25% | 675.91 | 680.13 | 670.80 | 0 |
| 20 Apr 2024 | 675.13 | 9.24 | 1.39% | 669.68 | 677.87 | 666.52 | 0 |
| 19 Apr 2024 | 665.89 | 15.75 | 2.42% | 661.64 | 667.98 | 658.93 | 0 |
| 18 Apr 2024 | 650.14 | 2.55 | 0.39% | 649.69 | 656.89 | 648.56 | 0 |
| 17 Apr 2024 | 647.59 | -8.70 | -1.33% | 649.95 | 650.67 | 643.23 | 0 |
| 16 Apr 2024 | 656.28 | 14.32 | 2.23% | 647.20 | 658.17 | 644.18 | 0 |
| 13 Apr 2024 | 641.96 | 1.53 | 0.24% | 646.70 | 655.30 | 641.00 | 0 |
| 12 Apr 2024 | 640.43 | -0.94 | -0.15% | 643.52 | 644.88 | 636.53 | 0 |
| 11 Apr 2024 | 641.38 | -3.06 | -0.47% | 647.41 | 649.71 | 636.96 | 0 |
| 10 Apr 2024 | 644.44 | 0.97 | 0.15% | 642.38 | 649.96 | 639.40 | 0 |
| 09 Apr 2024 | 643.47 | 5.37 | 0.84% | 636.51 | 647.00 | 636.34 | 0 |
| 06 Apr 2024 | 638.10 | -0.95 | -0.15% | 634.26 | 638.10 | 632.54 | 0 |
| 05 Apr 2024 | 639.04 | 6.73 | 1.06% | 637.47 | 640.72 | 633.73 | 0 |
