We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1738965600 | 613.61839 | 9.86 | 1.63 | 610.9698 | 617.6405 | 609.9234 | 0 |
1738879200 | 603.7557 | 1.7 | 0.28 | 605.7504 | 607.2218 | 601.663 | 0 |
1738792800 | 602.0606 | 5.93 | 1.00 | 595.2919 | 603.63019 | 592.7086 | 0 |
1738706400 | 596.12699 | 2.87 | 0.48 | 593.2822 | 597.0426 | 591.71259 | 0 |
1738620000 | 593.26059 | 3.44 | 0.58 | 582.666 | 593.8165 | 581.9466 | 0 |
1738360800 | 589.8226 | -2.16 | -0.37 | 589.4302 | 590.96709 | 587.1739 | 0 |
1738274400 | 591.984 | 2.16 | 0.37 | 589.9763 | 595.8949 | 589.8782 | 0 |
1738188000 | 589.8207 | 3.78 | 0.64 | 583.15 | 590.9651 | 582.36519 | 0 |
1738101600 | 586.0413 | -4.9 | -0.83 | 587.1531 | 588.3303 | 584.1448 | 0 |
1738015200 | 590.9423 | -11.84 | -1.96 | 595.65099 | 598.3323 | 590.6807 | 0 |
1737756000 | 602.78599 | 1.38 | 0.23 | 608.4756 | 609.0642 | 602.5898 | 0 |
1737669600 | 601.408 | -0.17 | -0.03 | 597.8438 | 601.7023 | 596.2415 | 0 |
1737583200 | 601.5741 | -3.64 | -0.60 | 601.0836 | 603.53599 | 599.9391 | 0 |
1737496800 | 605.2187 | 5.89 | 0.98 | 600.6081 | 605.4476 | 596.5861 | 0 |
1737151200 | 599.32899 | -4.03 | -0.67 | 604.92049 | 605.7053 | 594.91459 | 0 |
1737064800 | 603.3588 | 3.53 | 0.59 | 601.4622 | 604.4378 | 600.5139 | 0 |
1736978400 | 599.82399 | 2.24 | 0.38 | 593.8074 | 600.4126 | 592.2705 | 0 |
1736892000 | 597.5805 | 3.58 | 0.60 | 596.926 | 597.8096 | 593.9806 | 0 |
1736805600 | 594.0007 | 0.49 | 0.08 | 595.3108 | 597.17769 | 591.5443 | 0 |
1736546400 | 593.5066 | 3.24 | 0.55 | 596.2926 | 596.6532 | 590.4257 | 0 |
1736373600 | 590.2636 | 4 | 0.68 | 586.9151 | 590.3621 | 584.2231 | 0 |
1736287200 | 586.2644 | 0.09 | 0.02 | 588.8907 | 589.5144 | 585.96889 | 0 |
1736200800 | 586.1758 | 6.04 | 1.04 | 580.92319 | 592.4788 | 579.2489 | 0 |
1735941600 | 580.136 | 6.13 | 1.07 | 575.4415 | 581.088 | 573.8986 | 0 |
1735855200 | 574.0016 | 0.16 | 0.03 | 574.52689 | 575.74159 | 572.3274 | 0 |
1735682400 | 573.8381 | -9.76 | -1.67 | 581.5857 | 581.5857 | 571.93409 | 0 |
1735596000 | 583.60069 | -3.27 | -0.56 | 586.3911 | 586.4896 | 581.9796 | 0 |
1735336800 | 586.8659 | 1.35 | 0.23 | 585.5199 | 587.91639 | 585.3229 | 0 |
1735250400 | 585.5199 | 0.25 | 0.04 | 585.5199 | 585.5199 | 585.5199 | 0 |
1735077600 | 585.2658 | 1.41 | 0.24 | 586.8088 | 587.9249 | 584.5108 | 0 |
1734991200 | 583.8588 | -1.65 | -0.28 | 586.2225 | 588.3563 | 582.5457 | 0 |
1734732000 | 585.5108 | 4.87 | 0.84 | 584.88699 | 585.6421 | 581.0461 | 0 |
1734645600 | 580.6377 | -10.53 | -1.78 | 583.55949 | 584.9383 | 579.6201 | 0 |
1734559200 | 591.1672 | 2.61 | 0.44 | 587.6873 | 592.0535 | 586.2297 | 0 |
1734472800 | 588.5606 | -5.03 | -0.85 | 590.23479 | 590.2676 | 586.3939 | 0 |
1734386400 | 593.5872 | 0.51 | 0.09 | 592.76649 | 596.312 | 591.2892 | 0 |
1734127200 | 593.081 | -1.52 | -0.26 | 594.9194 | 596.49519 | 591.50519 | 0 |
1734040800 | 594.6059 | -6.69 | -1.11 | 604.8919 | 605.3191 | 594.0801 | 0 |
1733954400 | 601.2917 | -3.71 | -0.61 | 603.0023 | 604.8115 | 599.8772 | 0 |
1733868000 | 605.0007 | 0.08 | 0.01 | 601.2141 | 605.56039 | 600.4897 | 0 |
1733781600 | 604.9227 | 8.21 | 1.38 | 603.76919 | 607.0649 | 602.91229 | 0 |
1733522400 | 596.7086 | 1.51 | 0.25 | 598.0941 | 601.6898 | 595.75199 | 0 |
1733436000 | 595.203 | -1.01 | -0.17 | 599.2276 | 599.62339 | 594.0815 | 0 |
1733349600 | 596.2164 | -0.99 | -0.17 | 598.0307 | 598.5255 | 593.1485 | 0 |
1733263200 | 597.2106 | 6.94 | 1.18 | 595.1653 | 600.14649 | 592.46029 | 0 |
1733176800 | 590.268 | -1.12 | -0.19 | 585.3858 | 591.8514 | 584.924 | 0 |
1732917600 | 591.3929 | 0.41 | 0.07 | 592.61339 | 592.61339 | 589.38059 | 0 |
1732744800 | 590.98119 | 2.27 | 0.39 | 593.9831 | 595.0717 | 590.0245 | 0 |
1732658400 | 588.7063 | -4.3 | -0.73 | 590.2237 | 595.60069 | 587.5517 | 0 |
1732572000 | 593.0105 | 3.34 | 0.57 | 593.4723 | 596.5402 | 592.4497 | 0 |
1732312800 | 589.6728 | -4.4 | -0.74 | 593.1695 | 593.6973 | 586.9018 | 0 |
1732226400 | 594.0734 | -3.72 | -0.62 | 599.3185 | 600.4071 | 591.4344 | 0 |
1732140000 | 597.7931 | -0.28 | -0.05 | 600.2012 | 601.3558 | 596.90239 | 0 |
1732053600 | 598.0735 | 1.62 | 0.27 | 598.1724 | 598.7992 | 592.7954 | 0 |
1731967200 | 596.4544 | 6.82 | 1.16 | 593.5185 | 597.4111 | 588.76829 | 0 |
1731708000 | 589.6339 | -2.22 | -0.37 | 592.4379 | 603.2249 | 588.4793 | 0 |
1731621600 | 591.8506 | -1.35 | -0.23 | 583.30679 | 592.9062 | 582.614 | 0 |
1731535200 | 593.1994 | -6.42 | -1.07 | 598.61479 | 601.7847 | 592.2418 | 0 |
1731448800 | 599.6196 | -11.09 | -1.82 | 602.9578 | 605.7342 | 598.4628 | 0 |
1731362400 | 610.7143 | -10.34 | -1.66 | 619.779 | 623.0212 | 610.7143 | 0 |
1731103200 | 621.05409 | -15.13 | -2.38 | 627.0145 | 632.0478 | 618.9679 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions