ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
DJ Commodity Index Copper ER

DJ Commodity Index Copper ER (DJCIICP)

613.62
9.86
(1.63%)
Closed 08 February 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1738965600613.618399.861.63610.9698617.6405609.92340
1738879200603.75571.70.28605.7504607.2218601.6630
1738792800602.06065.931.00595.2919603.63019592.70860
1738706400596.126992.870.48593.2822597.0426591.712590
1738620000593.260593.440.58582.666593.8165581.94660
1738360800589.8226-2.16-0.37589.4302590.96709587.17390
1738274400591.9842.160.37589.9763595.8949589.87820
1738188000589.82073.780.64583.15590.9651582.365190
1738101600586.0413-4.9-0.83587.1531588.3303584.14480
1738015200590.9423-11.84-1.96595.65099598.3323590.68070
1737756000602.785991.380.23608.4756609.0642602.58980
1737669600601.408-0.17-0.03597.8438601.7023596.24150
1737583200601.5741-3.64-0.60601.0836603.53599599.93910
1737496800605.21875.890.98600.6081605.4476596.58610
1737151200599.32899-4.03-0.67604.92049605.7053594.914590
1737064800603.35883.530.59601.4622604.4378600.51390
1736978400599.823992.240.38593.8074600.4126592.27050
1736892000597.58053.580.60596.926597.8096593.98060
1736805600594.00070.490.08595.3108597.17769591.54430
1736546400593.50663.240.55596.2926596.6532590.42570
1736373600590.263640.68586.9151590.3621584.22310
1736287200586.26440.090.02588.8907589.5144585.968890
1736200800586.17586.041.04580.92319592.4788579.24890
1735941600580.1366.131.07575.4415581.088573.89860
1735855200574.00160.160.03574.52689575.74159572.32740
1735682400573.8381-9.76-1.67581.5857581.5857571.934090
1735596000583.60069-3.27-0.56586.3911586.4896581.97960
1735336800586.86591.350.23585.5199587.91639585.32290
1735250400585.51990.250.04585.5199585.5199585.51990
1735077600585.26581.410.24586.8088587.9249584.51080
1734991200583.8588-1.65-0.28586.2225588.3563582.54570
1734732000585.51084.870.84584.88699585.6421581.04610
1734645600580.6377-10.53-1.78583.55949584.9383579.62010
1734559200591.16722.610.44587.6873592.0535586.22970
1734472800588.5606-5.03-0.85590.23479590.2676586.39390
1734386400593.58720.510.09592.76649596.312591.28920
1734127200593.081-1.52-0.26594.9194596.49519591.505190
1734040800594.6059-6.69-1.11604.8919605.3191594.08010
1733954400601.2917-3.71-0.61603.0023604.8115599.87720
1733868000605.00070.080.01601.2141605.56039600.48970
1733781600604.92278.211.38603.76919607.0649602.912290
1733522400596.70861.510.25598.0941601.6898595.751990
1733436000595.203-1.01-0.17599.2276599.62339594.08150
1733349600596.2164-0.99-0.17598.0307598.5255593.14850
1733263200597.21066.941.18595.1653600.14649592.460290
1733176800590.268-1.12-0.19585.3858591.8514584.9240
1732917600591.39290.410.07592.61339592.61339589.380590
1732744800590.981192.270.39593.9831595.0717590.02450
1732658400588.7063-4.3-0.73590.2237595.60069587.55170
1732572000593.01053.340.57593.4723596.5402592.44970
1732312800589.6728-4.4-0.74593.1695593.6973586.90180
1732226400594.0734-3.72-0.62599.3185600.4071591.43440
1732140000597.7931-0.28-0.05600.2012601.3558596.902390
1732053600598.07351.620.27598.1724598.7992592.79540
1731967200596.45446.821.16593.5185597.4111588.768290
1731708000589.6339-2.22-0.37592.4379603.2249588.47930
1731621600591.8506-1.35-0.23583.30679592.9062582.6140
1731535200593.1994-6.42-1.07598.61479601.7847592.24180
1731448800599.6196-11.09-1.82602.9578605.7342598.46280
1731362400610.7143-10.34-1.66619.779623.0212610.71430
1731103200621.05409-15.13-2.38627.0145632.0478618.96790

Your Recent History

Delayed Upgrade Clock