ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DJ Commodity Index Nickel

DJ Commodity Index Nickel (DJCIIK)

375.17
-4.39
(-1.16%)
Closed 14 March 7:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1741899600375.1712-4.39-1.16376.428378.7132372.65740
1741813200379.56294.681.25376.7064381.7339376.70640
1741726800374.88780.640.17376.8303376.8531372.48840
1741640400374.24561.60.43373.9028379.8443373.44580
1741384800372.64482.180.59369.6741376.5297368.760
1741298400370.46859.282.57364.0699370.5827363.27010
1741212000361.1837-1.87-0.52363.8117366.6682358.78430
1741125600363.0560.810.22358.8284364.6556358.25710
1741039200362.24579.532.70355.5043364.6451354.81880
1740780000352.7125-6.64-1.85358.7683358.8825350.54160
1740693600359.35215.31.50357.7525361.7516357.19650
1740607200354.05694.871.40350.7434355.8851349.60080
1740520800349.1853-1.3-0.37348.3855349.6424347.35720
1740434400350.4815-2.25-0.64353.6808355.1661350.2530
1740175200352.7283-3.63-1.02351.54353.4824351.31150
1740088800356.35495.121.46356.2406357.3832354.1840
1740002400351.23511.030.29349.1785351.5779347.35030
1739916000350.2043-1.78-0.51348.6047350.7756348.14760
1739570400351.98240.230.07352.0967354.8389351.41110
1739484000351.7495-0.16-0.05351.521351.8638346.83640
1739397600351.9090.670.19350.1951351.909349.05250
1739311200351.2422-2.49-0.70349.7568353.5274346.44330
1739224800353.732-3.26-0.91357.8453358.5309351.44680
1738965600356.995-2.4-0.67358.5946359.5087355.73810
1738879200359.39375.41.53358.3654359.3937355.73740
1738792800353.99455.91.69346.7962354.1088345.99630
1738706400348.09482.750.80341.9248348.0948341.46780
1738620000345.341-1.32-0.38343.17346.0265341.22760
1738360800346.6643-2.97-0.85348.6067349.0638344.15060
1738274400349.6353-1.4-0.40349.8638351.3492349.0640
1738188000351.03451.080.31349.8919353.434349.09210
1738101600349.9554-5-1.41352.9262354.5258349.15560
1738015200354.9552-1.08-0.30355.755359.9826352.89850
1737756000356.0386-0.3-0.08357.1812358.0953354.09620
1737669600356.3346-1.1-0.31354.3921357.3629353.82080
1737583200357.4324-8.06-2.21359.489360.8601356.63250
1737496800365.4941-0.27-0.08365.2655366.9794363.89440
1737151200365.76852.170.60362.3407366.5683361.76940
1737064800363.59693.691.03360.1691363.5969359.71210
1736978400359.9022-2.74-0.76360.702362.0731359.44520
1736892000362.64510.750.21359.9029363.3307358.98880
1736805600361.8966.091.71357.6684362.2388357.09710
1736546400355.80455.391.54352.7195356.3758351.80540
1736373600350.41751.440.41350.0747351.2173347.33250
1736287200348.98223.881.12344.9831349.5535344.86880
1736200800345.10081.10.32340.3019348.4143340.30190
1735941600344.00391.720.50341.3759344.1181338.06240
1735855200342.2809-6.51-1.87348.3366348.4509341.82380
1735682400348.7918-2.28-0.65348.9061350.8485347.42070
1735596000351.07132.870.83352.6709356.3272349.70020
1735336800348.1972-3.59-1.02347.2831349.3398345.79780
1735250400351.785-0.36-0.10351.785351.785351.7850
1735077600352.1491.990.57352.2633353.9771350.89210
1734991200350.15491.250.36352.7829353.0114347.51010
1734732000348.90276.071.77347.6458349.4739344.78930
1734645600342.8298-11.1-3.14347.2859352.3133342.82980
1734559200353.93051.350.38352.1024354.5018351.75960
1734472800352.5759-4.11-1.15354.2898355.2038352.46160
1734386400356.6835-3.63-1.01360.6826361.0254356.68350