Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741986000 | 376.4698 | 1.3 | 0.35 | 377.4982 | 382.1828 | 374.5274 | 0 |
| 1741899600 | 375.1712 | -4.39 | -1.16 | 376.428 | 378.7132 | 372.6574 | 0 |
| 1741813200 | 379.5629 | 4.68 | 1.25 | 376.7064 | 381.7339 | 376.7064 | 0 |
| 1741726800 | 374.8878 | 0.64 | 0.17 | 376.8303 | 376.8531 | 372.4884 | 0 |
| 1741640400 | 374.2456 | 1.6 | 0.43 | 373.9028 | 379.8443 | 373.4458 | 0 |
| 1741384800 | 372.6448 | 2.18 | 0.59 | 369.5598 | 376.5297 | 368.76 | 0 |
| 1741298400 | 370.4685 | 9.28 | 2.57 | 364.0699 | 370.5827 | 363.2701 | 0 |
| 1741212000 | 361.1837 | -1.87 | -0.52 | 363.8117 | 366.6682 | 358.7843 | 0 |
| 1741125600 | 363.056 | 0.81 | 0.22 | 358.8284 | 364.6556 | 358.2571 | 0 |
| 1741039200 | 362.2457 | 9.53 | 2.70 | 355.5043 | 364.6451 | 354.8188 | 0 |
| 1740780000 | 352.7125 | -6.64 | -1.85 | 358.7683 | 358.8825 | 350.5416 | 0 |
| 1740693600 | 359.3521 | 5.3 | 1.50 | 357.7525 | 361.7516 | 357.1965 | 0 |
| 1740607200 | 354.0569 | 4.87 | 1.40 | 350.7434 | 355.8851 | 349.6008 | 0 |
| 1740520800 | 349.1853 | -1.3 | -0.37 | 348.3855 | 349.6424 | 347.3572 | 0 |
| 1740434400 | 350.4815 | -2.25 | -0.64 | 353.6808 | 355.1661 | 350.253 | 0 |
| 1740175200 | 352.7283 | -3.63 | -1.02 | 351.54 | 353.4824 | 351.3115 | 0 |
| 1740088800 | 356.3549 | 5.12 | 1.46 | 356.2406 | 357.3832 | 354.184 | 0 |
| 1740002400 | 351.2351 | 1.03 | 0.29 | 349.1785 | 351.5779 | 347.3503 | 0 |
| 1739916000 | 350.2043 | -1.78 | -0.51 | 348.6047 | 350.7756 | 348.1476 | 0 |
| 1739570400 | 351.9824 | 0.23 | 0.07 | 352.0967 | 354.8389 | 351.4111 | 0 |
| 1739484000 | 351.7495 | -0.16 | -0.05 | 351.521 | 351.8638 | 346.8364 | 0 |
| 1739397600 | 351.909 | 0.67 | 0.19 | 350.1951 | 351.909 | 349.0525 | 0 |
| 1739311200 | 351.2422 | -2.49 | -0.70 | 349.7568 | 353.5274 | 346.4433 | 0 |
| 1739224800 | 353.732 | -3.26 | -0.91 | 357.8453 | 358.5309 | 351.4468 | 0 |
| 1738965600 | 356.995 | -2.4 | -0.67 | 358.5946 | 359.5087 | 355.7381 | 0 |
| 1738879200 | 359.3937 | 5.4 | 1.53 | 358.3654 | 359.3937 | 355.7374 | 0 |
| 1738792800 | 353.9945 | 5.9 | 1.69 | 346.7962 | 354.1088 | 345.9963 | 0 |
| 1738706400 | 348.0948 | 2.75 | 0.80 | 341.9248 | 348.0948 | 341.4678 | 0 |
| 1738620000 | 345.341 | -1.32 | -0.38 | 343.17 | 346.0265 | 341.2276 | 0 |
| 1738360800 | 346.6643 | -2.97 | -0.85 | 348.6067 | 349.0638 | 344.1506 | 0 |
| 1738274400 | 349.6353 | -1.4 | -0.40 | 349.8638 | 351.3492 | 349.064 | 0 |
| 1738188000 | 351.0345 | 1.08 | 0.31 | 349.8919 | 353.434 | 349.0921 | 0 |
| 1738101600 | 349.9554 | -5 | -1.41 | 352.9262 | 354.5258 | 349.1556 | 0 |
| 1738015200 | 354.9552 | -1.08 | -0.30 | 355.755 | 359.9826 | 352.8985 | 0 |
| 1737756000 | 356.0386 | -0.3 | -0.08 | 357.1812 | 358.0953 | 354.0962 | 0 |
| 1737669600 | 356.3346 | -1.1 | -0.31 | 354.3921 | 357.3629 | 353.8208 | 0 |
| 1737583200 | 357.4324 | -8.06 | -2.21 | 359.489 | 360.8601 | 356.6325 | 0 |
| 1737496800 | 365.4941 | -0.27 | -0.08 | 365.2655 | 366.9794 | 363.8944 | 0 |
| 1737151200 | 365.7685 | 2.17 | 0.60 | 362.3407 | 366.5683 | 361.7694 | 0 |
| 1737064800 | 363.5969 | 3.69 | 1.03 | 360.1691 | 363.5969 | 359.7121 | 0 |
| 1736978400 | 359.9022 | -2.74 | -0.76 | 360.702 | 362.0731 | 359.4452 | 0 |
| 1736892000 | 362.6451 | 0.75 | 0.21 | 359.9029 | 363.3307 | 358.9888 | 0 |
| 1736805600 | 361.896 | 6.09 | 1.71 | 357.6684 | 362.2388 | 357.0971 | 0 |
| 1736546400 | 355.8045 | 5.39 | 1.54 | 352.7195 | 356.3758 | 351.8054 | 0 |
| 1736373600 | 350.4175 | 1.44 | 0.41 | 350.0747 | 351.2173 | 347.3325 | 0 |
| 1736287200 | 348.9822 | 3.88 | 1.12 | 344.8688 | 349.5535 | 344.8688 | 0 |
| 1736200800 | 345.1008 | 1.1 | 0.32 | 340.3019 | 348.4143 | 340.3019 | 0 |
| 1735941600 | 344.0039 | 1.72 | 0.50 | 341.3759 | 344.1181 | 338.0624 | 0 |
| 1735855200 | 342.2809 | -6.51 | -1.87 | 348.3366 | 348.4509 | 341.8238 | 0 |
| 1735682400 | 348.7918 | -2.28 | -0.65 | 349.0203 | 350.8485 | 347.4207 | 0 |
| 1735596000 | 351.0713 | 2.87 | 0.83 | 352.6709 | 356.3272 | 349.7002 | 0 |
| 1735336800 | 348.1972 | -3.59 | -1.02 | 347.2831 | 349.3398 | 345.7978 | 0 |
| 1735250400 | 351.785 | -0.36 | -0.10 | 351.785 | 351.785 | 351.785 | 0 |
| 1735077600 | 352.149 | 1.99 | 0.57 | 352.2633 | 353.9771 | 350.8921 | 0 |
| 1734991200 | 350.1549 | 1.25 | 0.36 | 352.7829 | 353.0114 | 347.5101 | 0 |
| 1734732000 | 348.9027 | 6.07 | 1.77 | 347.6458 | 349.4739 | 344.7893 | 0 |
| 1734645600 | 342.8298 | -11.1 | -3.14 | 347.2859 | 352.3133 | 342.8298 | 0 |
| 1734559200 | 353.9305 | 1.35 | 0.38 | 352.1024 | 354.5018 | 351.7596 | 0 |
| 1734472800 | 352.5759 | -4.11 | -1.15 | 354.2898 | 355.2038 | 352.4616 | 0 |
| 1734386400 | 356.6835 | -3.63 | -1.01 | 360.6826 | 361.0254 | 356.6835 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
