Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index Nickel | DJCIIK | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 11.63 | 2.73% | 438.11 | 03:07:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 438.11 | 426.48 |
DJCIIK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIIK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 438.11 | 11.63 | 2.73% | 430.57 | 438.80 | 428.75 | 0 |
| 03 May 2024 | 426.48 | -0.64 | -0.15% | 429.68 | 430.71 | 421.45 | 0 |
| 02 May 2024 | 427.13 | -10.54 | -2.41% | 436.15 | 436.15 | 425.87 | 0 |
| 01 May 2024 | 437.66 | -2.60 | -0.59% | 436.06 | 439.03 | 433.66 | 0 |
| 30 Apr 2024 | 440.26 | 2.88 | 0.66% | 438.78 | 441.75 | 434.55 | 0 |
| 27 Apr 2024 | 437.39 | 0.96 | 0.22% | 441.96 | 443.33 | 434.07 | 0 |
| 26 Apr 2024 | 436.42 | 5.35 | 1.24% | 430.71 | 437.34 | 430.48 | 0 |
| 25 Apr 2024 | 431.08 | -3.25 | -0.75% | 437.93 | 440.33 | 427.88 | 0 |
| 24 Apr 2024 | 434.32 | -14.19 | -3.16% | 436.61 | 439.33 | 429.07 | 0 |
| 23 Apr 2024 | 448.51 | 7.69 | 1.74% | 435.37 | 450.68 | 435.03 | 0 |
| 20 Apr 2024 | 440.83 | 18.54 | 4.39% | 434.20 | 443.91 | 422.00 | 0 |
| 19 Apr 2024 | 422.28 | 9.94 | 2.41% | 420.45 | 428.22 | 412.68 | 0 |
| 18 Apr 2024 | 412.34 | 5.76 | 1.42% | 408.34 | 416.45 | 406.97 | 0 |
| 17 Apr 2024 | 406.57 | -4.87 | -1.18% | 404.75 | 406.57 | 400.86 | 0 |
| 16 Apr 2024 | 411.45 | 9.34 | 2.32% | 411.33 | 417.50 | 402.88 | 0 |
| 13 Apr 2024 | 402.11 | -1.69 | -0.42% | 411.47 | 413.53 | 401.76 | 0 |
| 12 Apr 2024 | 403.79 | -16.74 | -3.98% | 414.99 | 420.27 | 400.25 | 0 |
| 11 Apr 2024 | 420.53 | 4.48 | 1.08% | 420.19 | 430.70 | 413.11 | 0 |
| 10 Apr 2024 | 416.06 | 11.48 | 2.84% | 407.37 | 416.63 | 406.23 | 0 |
| 09 Apr 2024 | 404.58 | -0.03 | -0.01% | 403.43 | 408.46 | 403.43 | 0 |
| 06 Apr 2024 | 404.60 | 3.87 | 0.97% | 404.38 | 405.63 | 398.66 | 0 |
| 05 Apr 2024 | 400.73 | 7.78 | 1.98% | 395.48 | 403.47 | 393.65 | 0 |
