Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index Nickel ER | DJCIIKP | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 12.29 | 2.73% | 462.78 | 03:07:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 462.78 | 450.49 |
DJCIIKP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIIKP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 462.78 | 12.29 | 2.73% | 454.82 | 463.51 | 452.89 | 0 |
| 03 May 2024 | 450.49 | -0.68 | -0.15% | 453.87 | 454.96 | 445.18 | 0 |
| 02 May 2024 | 451.17 | -11.13 | -2.41% | 460.71 | 460.71 | 449.85 | 0 |
| 01 May 2024 | 462.30 | -2.75 | -0.59% | 460.61 | 463.75 | 458.08 | 0 |
| 30 Apr 2024 | 465.05 | 3.04 | 0.66% | 463.48 | 466.62 | 459.02 | 0 |
| 27 Apr 2024 | 462.01 | 1.02 | 0.22% | 466.84 | 468.29 | 458.51 | 0 |
| 26 Apr 2024 | 461.00 | 5.65 | 1.24% | 454.96 | 461.96 | 454.72 | 0 |
| 25 Apr 2024 | 455.35 | -3.43 | -0.75% | 462.59 | 465.13 | 451.97 | 0 |
| 24 Apr 2024 | 458.78 | -14.99 | -3.16% | 461.19 | 464.06 | 453.23 | 0 |
| 23 Apr 2024 | 473.77 | 8.12 | 1.74% | 459.89 | 476.06 | 459.52 | 0 |
| 20 Apr 2024 | 465.65 | 19.59 | 4.39% | 458.65 | 468.90 | 445.76 | 0 |
| 19 Apr 2024 | 446.06 | 10.50 | 2.41% | 444.13 | 452.33 | 435.92 | 0 |
| 18 Apr 2024 | 435.56 | 6.09 | 1.42% | 431.33 | 439.90 | 429.88 | 0 |
| 17 Apr 2024 | 429.47 | -5.15 | -1.18% | 427.54 | 429.47 | 423.43 | 0 |
| 16 Apr 2024 | 434.62 | 9.87 | 2.32% | 434.49 | 441.01 | 425.56 | 0 |
| 13 Apr 2024 | 424.75 | -1.79 | -0.42% | 434.64 | 436.82 | 424.38 | 0 |
| 12 Apr 2024 | 426.54 | -18.06 | -4.06% | 438.38 | 443.96 | 422.79 | 0 |
| 11 Apr 2024 | 444.60 | 4.37 | 0.99% | 444.24 | 455.36 | 436.74 | 0 |
| 10 Apr 2024 | 440.24 | 11.77 | 2.75% | 431.04 | 440.84 | 429.83 | 0 |
| 09 Apr 2024 | 428.47 | -0.38 | -0.09% | 427.25 | 432.58 | 427.25 | 0 |
| 06 Apr 2024 | 428.85 | 3.77 | 0.89% | 428.60 | 429.94 | 422.54 | 0 |
| 05 Apr 2024 | 425.08 | 8.25 | 1.98% | 419.50 | 427.99 | 417.56 | 0 |
