We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736805600 | 608.9777 | 9.95 | 1.66 | 601.8585 | 609.5549 | 600.8964 | 0 |
| 1736546400 | 599.0244 | 8.2 | 1.39 | 593.8266 | 599.9869 | 592.2866 | 0 |
| 1736373600 | 590.8269 | 1.94 | 0.33 | 590.24839 | 592.1765 | 585.62109 | 0 |
| 1736287200 | 588.8909 | 6.62 | 1.14 | 582.1435 | 589.8549 | 581.9507 | 0 |
| 1736200800 | 582.27369 | 2.06 | 0.35 | 574.1776 | 587.8638 | 574.1776 | 0 |
| 1735941600 | 580.2175 | 2.97 | 0.52 | 575.7856 | 580.4102 | 570.1974 | 0 |
| 1735855200 | 577.2435 | -10.84 | -1.84 | 587.4551 | 587.64779 | 576.4728 | 0 |
| 1735682400 | 588.0837 | -3.77 | -0.64 | 588.2764 | 591.551 | 585.7722 | 0 |
| 1735596000 | 591.8567 | 5.05 | 0.86 | 594.5531 | 600.7164 | 589.5454 | 0 |
| 1735336800 | 586.8034 | -5.98 | -1.01 | 585.2631 | 588.7288 | 582.7602 | 0 |
| 1735250400 | 592.7788 | -0.47 | -0.08 | 592.7788 | 592.7788 | 592.7788 | 0 |
| 1735077600 | 593.2516 | 3.43 | 0.58 | 593.4441 | 596.3311 | 591.1345 | 0 |
| 1734991200 | 589.8228 | 2.32 | 0.39 | 594.249 | 594.6339 | 585.3682 | 0 |
| 1734732000 | 587.5044 | 10.29 | 1.78 | 585.38829 | 588.4663 | 580.5789 | 0 |
| 1734645600 | 577.2111 | -18.62 | -3.12 | 584.7128 | 593.1763 | 577.2111 | 0 |
| 1734559200 | 595.82809 | 2.35 | 0.40 | 592.7508 | 596.7897 | 592.1739 | 0 |
| 1734472800 | 593.4774 | -6.84 | -1.14 | 596.362 | 597.9004 | 593.2851 | 0 |
| 1734386400 | 600.31949 | -5.89 | -0.97 | 607.0494 | 607.6262 | 600.31949 | 0 |
| 1734127200 | 606.2114 | -12.71 | -2.05 | 621.5884 | 621.9728 | 604.6737 | 0 |
| 1734040800 | 618.9216 | 12.21 | 2.01 | 619.49879 | 621.80769 | 616.8051 | 0 |
| 1733954400 | 606.7154 | 1.23 | 0.20 | 606.52279 | 608.4489 | 602.2854 | 0 |
| 1733868000 | 605.4885 | -8.69 | -1.41 | 607.03099 | 608.4578 | 600.861 | 0 |
| 1733781600 | 614.1783 | 0.52 | 0.08 | 615.7224 | 616.30139 | 610.31809 | 0 |
| 1733522400 | 613.663 | 0.89 | 0.15 | 615.01509 | 618.49199 | 613.663 | 0 |
| 1733436000 | 612.7687 | -4.35 | -0.70 | 612.1893 | 614.8932 | 607.9403 | 0 |
| 1733349600 | 617.1168 | -0.18 | -0.03 | 618.6617 | 621.1721 | 613.6408 | 0 |
| 1733263200 | 617.3008 | 13.39 | 2.22 | 610.9289 | 617.3008 | 608.6119 | 0 |
| 1733176800 | 603.912 | -8.99 | -1.47 | 607.3872 | 607.3872 | 600.0508 | 0 |
| 1732917600 | 612.8997 | 2.08 | 0.34 | 614.6367 | 616.7596 | 609.0399 | 0 |
| 1732744800 | 610.8238 | -1.89 | -0.31 | 611.2097 | 616.8051 | 607.15779 | 0 |
| 1732658400 | 612.7093 | -9.06 | -1.46 | 616.3748 | 619.2686 | 611.3588 | 0 |
| 1732572000 | 621.7659 | 14.38 | 2.37 | 615.4003 | 624.6593 | 611.7352 | 0 |
| 1732312800 | 607.3826 | 6.49 | 1.08 | 604.1046 | 614.90279 | 602.9476 | 0 |
| 1732226400 | 600.8877 | -7.21 | -1.19 | 613.8054 | 615.3478 | 600.69489 | 0 |
| 1732140000 | 608.10209 | 1.74 | 0.29 | 617.54819 | 618.8976 | 608.10209 | 0 |
| 1732053600 | 606.3605 | 4.32 | 0.72 | 607.7097 | 612.7214 | 604.4329 | 0 |
| 1731967200 | 602.037 | 8.12 | 1.37 | 598.5679 | 603.5789 | 592.5932 | 0 |
| 1731708000 | 593.9216 | -9.36 | -1.55 | 596.4261 | 607.98569 | 593.72889 | 0 |
| 1731621600 | 603.2789 | -0.08 | -0.01 | 603.4715 | 603.4715 | 597.1146 | 0 |
| 1731535200 | 603.35569 | -9.1 | -1.49 | 610.1038 | 610.8751 | 602.3916 | 0 |
| 1731448800 | 612.45079 | -4.22 | -0.68 | 616.1172 | 616.3102 | 608.5914 | 0 |
| 1731362400 | 616.6669 | -9.59 | -1.53 | 619.3708 | 624.006 | 616.6669 | 0 |
| 1731103200 | 626.2524 | -11.16 | -1.75 | 630.697 | 633.98209 | 625.8659 | 0 |
| 1731016800 | 637.4088 | 17.01 | 2.74 | 631.2199 | 637.7956 | 626.7716 | 0 |
| 1730930400 | 620.3966 | 1.36 | 0.22 | 618.2695 | 621.7503 | 609.1806 | 0 |
| 1730844000 | 619.0354 | 0.91 | 0.15 | 620.58219 | 628.1231 | 617.1018 | 0 |
| 1730757600 | 618.1276 | 6.28 | 1.03 | 613.2944 | 618.1276 | 610.97439 | 0 |
| 1730494800 | 611.845 | 9.49 | 1.58 | 606.2405 | 619.5753 | 606.2405 | 0 |
| 1730408400 | 602.3531 | -4.12 | -0.68 | 607.7637 | 609.1163 | 602.1599 | 0 |
| 1730322000 | 606.47439 | -1.87 | -0.31 | 610.5318 | 616.7146 | 606.088 | 0 |
| 1730235600 | 608.3464 | -4.95 | -0.81 | 609.5055 | 616.0738 | 607.96 | 0 |
| 1730149200 | 613.2919 | -5.42 | -0.88 | 621.4047 | 622.17729 | 611.74659 | 0 |
| 1729890000 | 618.7164 | -5.54 | -0.89 | 621.4197 | 623.9298 | 618.1372 | 0 |
| 1729803600 | 624.25969 | -1.56 | -0.25 | 627.5418 | 629.66549 | 623.4874 | 0 |
| 1729717200 | 625.8207 | -6.41 | -1.01 | 623.5042 | 627.172 | 619.5083 | 0 |
| 1729630800 | 632.2287 | -7.78 | -1.22 | 636.8611 | 639.3703 | 625.6662 | 0 |
| 1729544400 | 640.008 | -10.44 | -1.61 | 654.2892 | 656.6051 | 639.043 | 0 |
| 1729285200 | 650.4484 | -4.21 | -0.64 | 653.72799 | 654.49969 | 646.3972 | 0 |
| 1729198800 | 654.65869 | -11.48 | -1.72 | 654.85159 | 657.7449 | 647.9075 | 0 |
| 1729112400 | 666.1393 | -3.23 | -0.48 | 665.17499 | 668.83939 | 663.0534 | 0 |
| 1729026000 | 669.3671 | -10.26 | -1.51 | 668.7886 | 673.0311 | 664.1989 | 0 |
| 1728939600 | 679.6256 | -7.76 | -1.13 | 680.3969 | 681.9394 | 671.7201 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
