Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index Lead ER | DJCIILP | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -0.9258 | -0.31% | 300.16 | 03:09:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 300.16 | 301.08 |
DJCIILP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIILP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 300.16 | -0.93 | -0.31% | 305.07 | 306.10 | 300.16 | 0 |
| 26 Apr 2024 | 301.08 | 0.67 | 0.22% | 300.94 | 301.90 | 299.51 | 0 |
| 25 Apr 2024 | 300.41 | 2.76 | 0.93% | 299.73 | 300.69 | 294.47 | 0 |
| 24 Apr 2024 | 297.66 | 3.96 | 1.35% | 293.42 | 298.00 | 291.24 | 0 |
| 23 Apr 2024 | 293.70 | -8.06 | -2.67% | 298.95 | 300.73 | 293.70 | 0 |
| 20 Apr 2024 | 301.76 | 5.46 | 1.84% | 299.02 | 302.37 | 297.57 | 0 |
| 19 Apr 2024 | 296.29 | 1.78 | 0.61% | 296.64 | 297.86 | 295.13 | 0 |
| 18 Apr 2024 | 294.51 | 2.79 | 0.96% | 291.85 | 295.53 | 290.75 | 0 |
| 17 Apr 2024 | 291.72 | -5.51 | -1.85% | 296.97 | 298.06 | 291.51 | 0 |
| 16 Apr 2024 | 297.23 | 2.10 | 0.71% | 296.48 | 298.39 | 294.90 | 0 |
| 13 Apr 2024 | 295.12 | 3.70 | 1.27% | 295.67 | 298.47 | 293.89 | 0 |
| 12 Apr 2024 | 291.43 | -2.70 | -0.92% | 296.28 | 297.79 | 291.36 | 0 |
| 11 Apr 2024 | 294.13 | -0.64 | -0.22% | 297.21 | 298.65 | 291.73 | 0 |
| 10 Apr 2024 | 294.77 | 2.12 | 0.72% | 291.20 | 295.45 | 291.00 | 0 |
| 09 Apr 2024 | 292.65 | 2.48 | 0.86% | 291.07 | 293.89 | 291.07 | 0 |
| 06 Apr 2024 | 290.17 | -1.47 | -0.50% | 293.53 | 293.60 | 287.63 | 0 |
| 05 Apr 2024 | 291.64 | 6.97 | 2.45% | 288.00 | 292.43 | 287.38 | 0 |
| 04 Apr 2024 | 284.67 | 8.97 | 3.25% | 274.78 | 285.01 | 273.48 | 0 |
| 03 Apr 2024 | 275.70 | -4.87 | -1.74% | 278.10 | 280.78 | 274.87 | 0 |
| 02 Apr 2024 | 280.57 | 1.25 | 0.45% | 280.57 | 280.57 | 280.57 | 0 |
| 29 Mar 2024 | 279.32 | 6.14 | 2.25% | 272.25 | 280.84 | 271.63 | 0 |
