Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index Industrial Metals | DJCIIM | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -2.24 | -1.21% | 182.93 | 02:29:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 185.17 |
DJCIIM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIIM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 185.17 | 1.45 | 0.79% | 185.09 | 185.92 | 183.80 | 0 |
| 07 May 2024 | 183.72 | 0.20 | 0.11% | 183.68 | 183.84 | 183.64 | 0 |
| 04 May 2024 | 183.52 | 2.04 | 1.12% | 182.01 | 183.90 | 181.74 | 0 |
| 03 May 2024 | 181.48 | -1.39 | -0.76% | 184.07 | 184.33 | 180.42 | 0 |
| 02 May 2024 | 182.86 | -1.73 | -0.94% | 183.91 | 183.96 | 182.05 | 0 |
| 01 May 2024 | 184.59 | -2.82 | -1.50% | 186.11 | 186.47 | 183.74 | 0 |
| 30 Apr 2024 | 187.41 | 3.31 | 1.80% | 184.64 | 187.49 | 184.38 | 0 |
| 27 Apr 2024 | 184.10 | 0.90 | 0.49% | 185.45 | 185.97 | 183.15 | 0 |
| 26 Apr 2024 | 183.19 | 1.15 | 0.63% | 182.93 | 184.91 | 182.81 | 0 |
| 25 Apr 2024 | 182.04 | 0.67 | 0.37% | 182.61 | 183.45 | 181.58 | 0 |
| 24 Apr 2024 | 181.37 | -3.35 | -1.81% | 181.96 | 182.45 | 179.74 | 0 |
| 23 Apr 2024 | 184.72 | -0.27 | -0.15% | 184.61 | 185.76 | 183.75 | 0 |
| 20 Apr 2024 | 185.00 | 3.38 | 1.86% | 183.55 | 185.91 | 183.10 | 0 |
| 19 Apr 2024 | 181.61 | 3.58 | 2.01% | 181.01 | 181.95 | 179.33 | 0 |
| 18 Apr 2024 | 178.03 | 1.18 | 0.67% | 177.56 | 179.73 | 177.21 | 0 |
| 17 Apr 2024 | 176.86 | -2.05 | -1.14% | 176.64 | 177.21 | 175.60 | 0 |
| 16 Apr 2024 | 178.90 | 3.82 | 2.18% | 177.34 | 179.19 | 176.38 | 0 |
| 13 Apr 2024 | 175.09 | 0.84 | 0.48% | 176.31 | 178.18 | 174.85 | 0 |
| 12 Apr 2024 | 174.25 | -0.87 | -0.50% | 175.55 | 175.91 | 173.05 | 0 |
| 11 Apr 2024 | 175.12 | 0.13 | 0.07% | 176.26 | 177.46 | 173.23 | 0 |
| 10 Apr 2024 | 174.99 | 1.17 | 0.67% | 173.60 | 175.81 | 173.10 | 0 |
| 09 Apr 2024 | 173.83 | 1.38 | 0.80% | 172.49 | 174.63 | 172.48 | 0 |
