We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 171.9847 | -0.57 | -0.33 | 172.3798 | 172.6344 | 171.1065 | 0 |
| 1732226400 | 172.5544 | -0.72 | -0.42 | 173.7602 | 173.9333 | 171.9917 | 0 |
| 1732140000 | 173.275 | 0.03 | 0.02 | 174.749 | 174.9541 | 173.2073 | 0 |
| 1732053600 | 173.2465 | 1 | 0.58 | 173.0843 | 173.437 | 171.821 | 0 |
| 1731967200 | 172.2495 | 0.79 | 0.46 | 171.9325 | 172.7402 | 170.2105 | 0 |
| 1731708000 | 171.4592 | 1.38 | 0.81 | 170.4985 | 175.3362 | 170.3071 | 0 |
| 1731621600 | 170.077 | -0.67 | -0.39 | 168.0084 | 170.8837 | 167.8229 | 0 |
| 1731535200 | 170.7497 | -1.44 | -0.84 | 171.8056 | 172.5064 | 170.2559 | 0 |
| 1731448800 | 172.1944 | -2.07 | -1.19 | 172.7387 | 174.5788 | 171.7615 | 0 |
| 1731362400 | 174.268 | -2.55 | -1.44 | 176.1226 | 176.9779 | 174.268 | 0 |
| 1731103200 | 176.8137 | -4.1 | -2.26 | 178.7997 | 179.6499 | 176.3606 | 0 |
| 1731016800 | 180.9106 | 6.1 | 3.49 | 178.591 | 181.4065 | 178.0114 | 0 |
| 1730930400 | 174.8076 | -6.08 | -3.36 | 178.2264 | 179.0094 | 174.1128 | 0 |
| 1730844000 | 180.8872 | 1.55 | 0.87 | 180.1308 | 181.3433 | 180.0293 | 0 |
| 1730757600 | 179.3344 | 1.68 | 0.95 | 179.5688 | 179.8666 | 178.1682 | 0 |
| 1730494800 | 177.6534 | 0.45 | 0.26 | 177.5129 | 179.6866 | 177.0285 | 0 |
| 1730408400 | 177.1989 | -0.47 | -0.26 | 177.9067 | 178.6352 | 176.4934 | 0 |
| 1730322000 | 177.6652 | -1.02 | -0.57 | 178.8951 | 179.2795 | 177.4222 | 0 |
| 1730235600 | 178.681 | -0.27 | -0.15 | 178.4792 | 180.8073 | 178.015 | 0 |
| 1730149200 | 178.9468 | -0.66 | -0.37 | 179.644 | 179.7958 | 178.2352 | 0 |
| 1729890000 | 179.6037 | -0.15 | -0.08 | 178.025 | 180.2702 | 177.4197 | 0 |
| 1729803600 | 179.7489 | 0.37 | 0.21 | 182.5029 | 182.5889 | 178.8173 | 0 |
| 1729717200 | 179.3783 | -0.68 | -0.38 | 178.9605 | 180.0832 | 178.1735 | 0 |
| 1729630800 | 180.0596 | 1.16 | 0.65 | 180.1821 | 180.7374 | 179.4308 | 0 |
| 1729544400 | 178.9024 | -1.25 | -0.70 | 181.8687 | 182.3513 | 178.6744 | 0 |
| 1729285200 | 180.155 | 2.26 | 1.27 | 179.7247 | 180.4961 | 178.8825 | 0 |
| 1729198800 | 177.8953 | -1.92 | -1.07 | 177.2182 | 178.4917 | 176.7052 | 0 |
| 1729112400 | 179.8166 | 0.79 | 0.44 | 179.9229 | 180.7978 | 179.142 | 0 |
| 1729026000 | 179.0267 | -2.15 | -1.18 | 178.0961 | 179.5579 | 177.8453 | 0 |
| 1728939600 | 181.1734 | -2.93 | -1.59 | 182.419 | 182.7111 | 180.3053 | 0 |
| 1728680400 | 184.0999 | 2.77 | 1.53 | 182.1684 | 184.2795 | 182.0451 | 0 |
| 1728594000 | 181.3283 | 1.87 | 1.04 | 179.8589 | 181.8591 | 179.11 | 0 |
| 1728507600 | 179.4549 | -1.8 | -0.99 | 181.3553 | 181.6535 | 177.8483 | 0 |
| 1728421200 | 181.2551 | -4.72 | -2.54 | 181.2259 | 182.5591 | 181.1389 | 0 |
| 1728334800 | 185.9705 | 0.05 | 0.03 | 186.0221 | 186.619 | 184.7404 | 0 |
| 1728075600 | 185.9181 | 1.71 | 0.93 | 185.4955 | 186.723 | 184.7366 | 0 |
| 1727989200 | 184.2108 | -3.81 | -2.02 | 187.054 | 187.3574 | 183.1528 | 0 |
| 1727902800 | 188.0176 | 2.65 | 1.43 | 186.2517 | 188.1932 | 185.8464 | 0 |
| 1727816400 | 185.3667 | 2.12 | 1.15 | 183.7579 | 186.1597 | 183.7519 | 0 |
| 1727730000 | 183.2508 | -0.9 | -0.49 | 185.2669 | 185.6595 | 182.6546 | 0 |
| 1727470800 | 184.1532 | -0.83 | -0.45 | 184.2837 | 185.2962 | 183.4703 | 0 |
| 1727384400 | 184.9846 | 5.06 | 2.81 | 181.3653 | 184.9846 | 181.0111 | 0 |
| 1727298000 | 179.9259 | -0.43 | -0.24 | 179.4879 | 181.1354 | 178.6267 | 0 |
| 1727211600 | 180.3593 | 4.97 | 2.83 | 177.9169 | 180.6557 | 177.7768 | 0 |
| 1727125200 | 175.3893 | 0.43 | 0.25 | 173.7537 | 175.9311 | 173.4233 | 0 |
| 1726866000 | 174.9583 | -1.39 | -0.79 | 177.0678 | 177.1204 | 174.6923 | 0 |
| 1726779600 | 176.3494 | 1.83 | 1.05 | 176.1356 | 177.4367 | 175.53 | 0 |
| 1726693200 | 174.5162 | 0.61 | 0.35 | 173.9441 | 175.2687 | 173.9441 | 0 |
| 1726606800 | 173.9058 | -0.41 | -0.24 | 175.7212 | 175.7733 | 173.5555 | 0 |
| 1726520400 | 174.3186 | 2.09 | 1.21 | 172.4377 | 175.8742 | 171.9401 | 0 |
| 1726261200 | 172.2317 | 1.8 | 1.06 | 171.1051 | 173.1172 | 170.1601 | 0 |
| 1726174800 | 170.4332 | 2.36 | 1.40 | 170.804 | 171.5114 | 169.7907 | 0 |
| 1726088400 | 168.0726 | 2.59 | 1.57 | 167.9622 | 168.3456 | 166.6556 | 0 |
| 1726002000 | 165.482 | -1.74 | -1.04 | 166.9746 | 167.0266 | 164.8765 | 0 |
| 1725915600 | 167.2189 | 1.98 | 1.20 | 166.8526 | 167.63659 | 165.7424 | 0 |
| 1725656400 | 165.2427 | -2.28 | -1.36 | 167.9639 | 168.9428 | 165.2427 | 0 |
| 1725570000 | 167.51939 | 0.13 | 0.08 | 165.80279 | 168.8369 | 165.79239 | 0 |
| 1725483600 | 167.3908 | -1.16 | -0.69 | 167.4153 | 168.4814 | 166.2099 | 0 |
| 1725397200 | 168.5465 | -3.96 | -2.29 | 169.7409 | 170.1056 | 167.1967 | 0 |
| 1725051600 | 172.5048 | -0.55 | -0.32 | 174.4882 | 175.041 | 171.9633 | 0 |
| 1724965200 | 173.0575 | -0.34 | -0.20 | 173.6474 | 173.7182 | 171.868 | 0 |
| 1724878800 | 173.4 | -3.56 | -2.01 | 174.8763 | 175.0453 | 173.1884 | 0 |
| 1724792400 | 176.9593 | 1.69 | 0.97 | 175.2384 | 177.3621 | 175.2123 | 0 |
| 1724706000 | 175.265 | 0.62 | 0.36 | 175.243 | 175.2898 | 175.0997 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
