We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741640400 | 300.8617 | -3.56 | -1.17 | 302.7705 | 304.3612 | 300.3845 | 0 |
| 1741384800 | 304.4189 | -4.34 | -1.40 | 307.2291 | 308.8197 | 303.5175 | 0 |
| 1741298400 | 308.754 | 5.03 | 1.66 | 306.95119 | 309.3902 | 305.7847 | 0 |
| 1741212000 | 303.7253 | 6.52 | 2.20 | 300.9152 | 304.46769 | 300.2789 | 0 |
| 1741125600 | 297.2015 | -3.62 | -1.20 | 297.3075 | 300.32979 | 296.3001 | 0 |
| 1741039200 | 300.8229 | 5.87 | 1.99 | 298.48989 | 301.9364 | 297.9597 | 0 |
| 1740780000 | 294.9544 | -1.65 | -0.56 | 293.4698 | 297.1813 | 293.2577 | 0 |
| 1740693600 | 296.6076 | -0.08 | -0.03 | 298.5695 | 300.5313 | 296.5016 | 0 |
| 1740607200 | 296.685 | 0.43 | 0.15 | 299.2831 | 300.44959 | 295.0944 | 0 |
| 1740520800 | 296.2524 | -4.39 | -1.46 | 298.0551 | 299.4337 | 296.0403 | 0 |
| 1740434400 | 300.6384 | -7.3 | -2.37 | 305.6225 | 306.842 | 300.4793 | 0 |
| 1740175200 | 307.9374 | 0.13 | 0.04 | 305.2333 | 309.4221 | 304.8621 | 0 |
| 1740088800 | 307.8059 | 4.22 | 1.39 | 307.5938 | 308.60129 | 306.8515 | 0 |
| 1740002400 | 303.5907 | -1.54 | -0.51 | 305.3404 | 306.2418 | 301.7349 | 0 |
| 1739916000 | 305.1326 | 5.42 | 1.81 | 302.9056 | 305.6628 | 302.53449 | 0 |
| 1739570400 | 299.7094 | -0.24 | -0.08 | 306.07209 | 306.2842 | 299.7094 | 0 |
| 1739484000 | 299.9533 | -2.67 | -0.88 | 302.60449 | 302.7635 | 299.37009 | 0 |
| 1739397600 | 302.6246 | 4.71 | 1.58 | 301.3521 | 302.99579 | 300.0265 | 0 |
| 1739311200 | 297.9133 | -2.3 | -0.77 | 297.9663 | 299.769 | 295.6333 | 0 |
| 1739224800 | 300.2176 | 1.14 | 0.38 | 299.36919 | 300.2706 | 297.3544 | 0 |
| 1738965600 | 299.0732 | 2.52 | 0.85 | 301.8834 | 302.6257 | 298.48989 | 0 |
| 1738879200 | 296.5546 | 3.27 | 1.11 | 296.6076 | 299.1527 | 295.3881 | 0 |
| 1738792800 | 293.2874 | -2.75 | -0.93 | 293.1813 | 293.3934 | 289.84089 | 0 |
| 1738706400 | 296.0414 | 0.59 | 0.20 | 295.4051 | 298.3213 | 294.8749 | 0 |
| 1738620000 | 295.456 | 5.6 | 1.93 | 287.6617 | 295.8802 | 287.44959 | 0 |
| 1738360800 | 289.85469 | -3.82 | -1.30 | 292.7709 | 293.3012 | 288.2641 | 0 |
| 1738274400 | 293.6702 | 0.01 | 0.01 | 294.1474 | 297.5408 | 293.3521 | 0 |
| 1738188000 | 293.6554 | 1.7 | 0.58 | 290.315 | 294.7688 | 289.7847 | 0 |
| 1738101600 | 291.95549 | -6.47 | -2.17 | 295.1898 | 296.4624 | 291.69029 | 0 |
| 1738015200 | 298.421 | -0.14 | -0.05 | 297.4666 | 300.1177 | 297.2545 | 0 |
| 1737756000 | 298.562 | -1.87 | -0.62 | 304.9777 | 305.50799 | 298.2439 | 0 |
| 1737669600 | 300.43579 | -4.45 | -1.46 | 301.5493 | 303.29899 | 299.7996 | 0 |
| 1737583200 | 304.88549 | -3.09 | -1.00 | 305.73379 | 307.5366 | 304.3552 | 0 |
| 1737496800 | 307.97449 | -3.47 | -1.11 | 310.5726 | 310.9438 | 307.1262 | 0 |
| 1737151200 | 311.4464 | 7.51 | 2.47 | 308.6893 | 311.8176 | 306.6214 | 0 |
| 1737064800 | 303.9321 | 0.95 | 0.31 | 303.7731 | 305.2577 | 302.07639 | 0 |
| 1736978400 | 302.983 | -0.44 | -0.14 | 297.5748 | 304.0965 | 297.3097 | 0 |
| 1736892000 | 303.421 | 0.14 | 0.05 | 304.4284 | 305.5419 | 302.4666 | 0 |
| 1736805600 | 303.28269 | -0.19 | -0.06 | 303.866 | 307.3654 | 302.0102 | 0 |
| 1736546400 | 303.4734 | 5.15 | 1.73 | 303.7915 | 307.238 | 302.8371 | 0 |
| 1736373600 | 298.3217 | -4.99 | -1.65 | 300.8668 | 302.8817 | 296.519 | 0 |
| 1736287200 | 303.3139 | -3.12 | -1.02 | 304.6925 | 307.0785 | 302.73059 | 0 |
| 1736200800 | 306.4295 | 0.28 | 0.09 | 306.1113 | 310.3531 | 303.83139 | 0 |
| 1735941600 | 306.1527 | -3.7 | -1.19 | 307.5313 | 307.7434 | 304.8802 | 0 |
| 1735855200 | 309.8505 | -6.44 | -2.04 | 316.7434 | 316.7434 | 309.7444 | 0 |
| 1735682400 | 316.2884 | -3.6 | -1.12 | 320.2651 | 320.3181 | 314.4857 | 0 |
| 1735596000 | 319.8834 | -1.79 | -0.56 | 324.1782 | 324.3902 | 319.7773 | 0 |
| 1735336800 | 321.6776 | -1.54 | -0.48 | 320.98829 | 322.0488 | 318.86739 | 0 |
| 1735250400 | 323.2153 | 0.77 | 0.24 | 323.2153 | 323.2153 | 323.2153 | 0 |
| 1735077600 | 322.4411 | 4.75 | 1.49 | 321.75189 | 323.6076 | 321.4337 | 0 |
| 1734991200 | 317.6957 | 2.99 | 0.95 | 318.3319 | 320.824 | 315.8929 | 0 |
| 1734732000 | 314.7031 | -0.14 | -0.04 | 315.7635 | 317.1951 | 312.37009 | 0 |
| 1734645600 | 314.8431 | -3.93 | -1.23 | 314.3128 | 317.9183 | 313.57049 | 0 |
| 1734559200 | 318.772 | -2.63 | -0.82 | 317.9767 | 319.5673 | 317.2344 | 0 |
| 1734472800 | 321.404 | -1.99 | -0.61 | 321.351 | 323.5249 | 319.70729 | 0 |
| 1734386400 | 323.3924 | -4.37 | -1.33 | 326.7858 | 327.5811 | 322.8091 | 0 |
| 1734127200 | 327.7667 | 1.83 | 0.56 | 328.82709 | 330.789 | 326.8653 | 0 |
| 1734040800 | 325.9332 | -4.45 | -1.35 | 332.72 | 332.7731 | 324.7667 | 0 |
| 1733954400 | 330.3873 | -3.13 | -0.94 | 330.5994 | 334.1784 | 329.4859 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
