Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index Zinc | DJCIIZ | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -0.7348 | -0.24% | 306.22 | 09:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 306.22 | 306.22 | 306.22 | 306.71 | 306.96 |
DJCIIZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIIZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 306.71 | -0.25 | -0.08% | 306.71 | 308.94 | 304.75 | 0 |
| 03 May 2024 | 306.96 | 4.75 | 1.57% | 306.96 | 308.23 | 300.28 | 0 |
| 02 May 2024 | 302.21 | -4.55 | -1.48% | 304.91 | 305.18 | 299.29 | 0 |
| 01 May 2024 | 306.76 | -5.42 | -1.73% | 309.83 | 310.79 | 299.44 | 0 |
| 30 Apr 2024 | 312.17 | 10.62 | 3.52% | 303.42 | 312.49 | 303.42 | 0 |
| 27 Apr 2024 | 301.55 | 0.65 | 0.22% | 305.63 | 307.38 | 297.57 | 0 |
| 26 Apr 2024 | 300.90 | 5.30 | 1.79% | 299.57 | 305.99 | 299.57 | 0 |
| 25 Apr 2024 | 295.60 | 0.25 | 0.08% | 297.40 | 299.95 | 295.07 | 0 |
| 24 Apr 2024 | 295.35 | -3.93 | -1.31% | 294.13 | 296.20 | 291.96 | 0 |
| 23 Apr 2024 | 299.28 | -3.44 | -1.14% | 299.49 | 300.98 | 296.79 | 0 |
| 20 Apr 2024 | 302.72 | 4.66 | 1.56% | 301.93 | 303.52 | 300.02 | 0 |
| 19 Apr 2024 | 298.06 | 1.12 | 0.38% | 301.46 | 301.99 | 293.88 | 0 |
| 18 Apr 2024 | 296.94 | 4.43 | 1.52% | 294.98 | 300.86 | 294.34 | 0 |
| 17 Apr 2024 | 292.51 | -2.62 | -0.89% | 289.65 | 293.99 | 286.68 | 0 |
| 16 Apr 2024 | 295.13 | -2.09 | -0.70% | 296.67 | 297.78 | 287.55 | 0 |
| 13 Apr 2024 | 297.22 | 3.73 | 1.27% | 297.06 | 303.05 | 296.16 | 0 |
| 12 Apr 2024 | 293.49 | 3.24 | 1.12% | 292.91 | 294.55 | 287.87 | 0 |
| 11 Apr 2024 | 290.25 | 3.51 | 1.22% | 291.84 | 295.02 | 283.20 | 0 |
| 10 Apr 2024 | 286.74 | 5.79 | 2.06% | 279.85 | 288.12 | 279.75 | 0 |
| 09 Apr 2024 | 280.95 | 4.29 | 1.55% | 277.40 | 282.01 | 275.14 | 0 |
