Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Commodity Index Zinc ER | DJCIIZP | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-0.1197 | -0.08% | 146.72 | 03:12:49 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
146.72 | 146.84 |
DJCIIZP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIIZP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 146.72 | -0.12 | -0.08% | 146.72 | 147.78 | 145.78 | 0 |
03 May 2024 | 146.84 | 2.27 | 1.57% | 146.84 | 147.45 | 143.64 | 0 |
02 May 2024 | 144.57 | -2.18 | -1.48% | 145.86 | 145.99 | 143.17 | 0 |
01 May 2024 | 146.74 | -2.59 | -1.73% | 148.21 | 148.67 | 143.24 | 0 |
30 Apr 2024 | 149.33 | 5.08 | 3.52% | 145.15 | 149.48 | 145.15 | 0 |
27 Apr 2024 | 144.25 | 0.31 | 0.22% | 146.20 | 147.04 | 142.35 | 0 |
26 Apr 2024 | 143.94 | 2.53 | 1.79% | 143.31 | 146.37 | 143.31 | 0 |
25 Apr 2024 | 141.41 | 0.12 | 0.08% | 142.27 | 143.48 | 141.15 | 0 |
24 Apr 2024 | 141.29 | -1.88 | -1.31% | 140.70 | 141.69 | 139.66 | 0 |
23 Apr 2024 | 143.17 | -1.65 | -1.14% | 143.27 | 143.98 | 141.97 | 0 |
20 Apr 2024 | 144.81 | 2.23 | 1.56% | 144.43 | 145.19 | 143.52 | 0 |
19 Apr 2024 | 142.58 | 0.54 | 0.38% | 144.21 | 144.46 | 140.58 | 0 |
18 Apr 2024 | 142.05 | 2.12 | 1.52% | 141.11 | 143.92 | 140.80 | 0 |
17 Apr 2024 | 139.93 | -1.25 | -0.89% | 138.56 | 140.64 | 137.14 | 0 |
16 Apr 2024 | 141.18 | -1.00 | -0.70% | 141.92 | 142.45 | 137.55 | 0 |
13 Apr 2024 | 142.18 | 1.92 | 1.37% | 142.10 | 144.97 | 141.67 | 0 |
12 Apr 2024 | 140.26 | 1.48 | 1.07% | 139.98 | 140.77 | 137.57 | 0 |
11 Apr 2024 | 138.78 | 1.57 | 1.14% | 139.54 | 141.06 | 135.40 | 0 |
10 Apr 2024 | 137.21 | 2.67 | 1.98% | 133.91 | 137.87 | 133.86 | 0 |
09 Apr 2024 | 134.54 | 1.96 | 1.48% | 132.84 | 135.05 | 131.76 | 0 |
06 Apr 2024 | 132.58 | -0.31 | -0.24% | 133.22 | 133.65 | 131.97 | 0 |