We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738965600 | 14.3728 | -0.06 | -0.41 | 14.5452 | 14.5452 | 14.3014 | 0 |
| 1738879200 | 14.4322 | 0.36 | 2.58 | 14.0338 | 14.4501 | 13.9625 | 0 |
| 1738792800 | 14.0695 | -0.08 | -0.59 | 14.2836 | 14.349 | 14.0041 | 0 |
| 1738706400 | 14.1528 | 0.21 | 1.49 | 13.7841 | 14.2003 | 13.7008 | 0 |
| 1738620000 | 13.9446 | 0.15 | 1.12 | 13.6651 | 14.0457 | 13.6295 | 0 |
| 1738360800 | 13.79 | -0.19 | -1.36 | 13.903 | 13.9089 | 13.5759 | 0 |
| 1738274400 | 13.9803 | 0.18 | 1.29 | 13.8019 | 14.0457 | 13.7246 | 0 |
| 1738188000 | 13.8019 | 0.46 | 3.43 | 13.5165 | 13.8435 | 13.463 | 0 |
| 1738101600 | 13.344 | 0.2 | 1.49 | 13.1181 | 13.4154 | 13.1002 | 0 |
| 1738015200 | 13.1478 | -0.17 | -1.29 | 13.2073 | 13.3024 | 13.0645 | 0 |
| 1737756000 | 13.3202 | -0.26 | -1.93 | 13.4808 | 13.564 | 13.2251 | 0 |
| 1737669600 | 13.5819 | -0.1 | -0.70 | 13.5938 | 13.677 | 13.4867 | 0 |
| 1737583200 | 13.677 | 0.04 | 0.26 | 13.6413 | 13.9387 | 13.5878 | 0 |
| 1737496800 | 13.6413 | 0.61 | 4.65 | 13.1835 | 13.7127 | 13.1418 | 0 |
| 1737151200 | 13.0348 | -0.02 | -0.14 | 13.0943 | 13.1597 | 12.9753 | 0 |
| 1737064800 | 13.0526 | -0.18 | -1.39 | 13.1121 | 13.1478 | 13.0051 | 0 |
| 1736978400 | 13.237 | -0.09 | -0.67 | 13.2489 | 13.3916 | 13.1894 | 0 |
| 1736892000 | 13.3262 | -0.04 | -0.27 | 13.2905 | 13.5224 | 13.2548 | 0 |
| 1736805600 | 13.3619 | 0.24 | 1.86 | 13.2548 | 13.3737 | 13.1597 | 0 |
| 1736546400 | 13.118 | 0.02 | 0.18 | 13.118 | 13.2429 | 12.9337 | 0 |
| 1736373600 | 13.0943 | -0.13 | -0.99 | 13.1597 | 13.237 | 13.0407 | 0 |
| 1736287200 | 13.2251 | 0.08 | 0.59 | 13.1002 | 13.3083 | 13.0645 | 0 |
| 1736200800 | 13.1478 | 0.33 | 2.55 | 12.8742 | 13.2132 | 12.8683 | 0 |
| 1735941600 | 12.8207 | -0.32 | -2.44 | 13.1002 | 13.1002 | 12.791 | 0 |
| 1735855200 | 13.1418 | -0.15 | -1.16 | 13.3024 | 13.3024 | 13.118 | 0 |
| 1735682400 | 13.2964 | 0.11 | 0.86 | 13.237 | 13.3559 | 13.2132 | 0 |
| 1735596000 | 13.1835 | 0 | 0.00 | 13.2429 | 13.3975 | 13.124 | 0 |
| 1735336800 | 13.1835 | 0.05 | 0.41 | 13.0526 | 13.237 | 12.9813 | 0 |
| 1735250400 | 13.1299 | 0.17 | 1.28 | 12.9337 | 13.1894 | 12.9337 | 0 |
| 1735077600 | 12.9634 | -0.14 | -1.09 | 13.0645 | 13.1418 | 12.9218 | 0 |
| 1734991200 | 13.1062 | 0.14 | 1.05 | 13.0348 | 13.1894 | 13.0051 | 0 |
| 1734732000 | 12.9694 | 0.04 | 0.28 | 13.0348 | 13.0645 | 12.8683 | 0 |
| 1734645600 | 12.9337 | -0.1 | -0.78 | 13.011 | 13.0229 | 12.8683 | 0 |
| 1734559200 | 13.0348 | -0.12 | -0.90 | 13.1359 | 13.3559 | 13.0288 | 0 |
| 1734472800 | 13.1537 | -0.15 | -1.12 | 13.2727 | 13.35 | 13.1062 | 0 |
| 1734386400 | 13.3024 | 0.05 | 0.40 | 13.2667 | 13.4629 | 13.2489 | 0 |
| 1734127200 | 13.2489 | -0.13 | -0.98 | 13.3737 | 13.4511 | 13.2072 | 0 |
| 1734040800 | 13.3797 | -0.11 | -0.84 | 13.457 | 13.5403 | 13.3262 | 0 |
| 1733954400 | 13.4927 | 0.04 | 0.27 | 13.5224 | 13.5878 | 13.4154 | 0 |
| 1733868000 | 13.457 | 0.17 | 1.25 | 13.2072 | 13.4689 | 13.1775 | 0 |
| 1733781600 | 13.2905 | 0.11 | 0.81 | 13.3143 | 13.3738 | 13.2072 | 0 |
| 1733522400 | 13.1835 | 0.04 | 0.27 | 13.1537 | 13.2013 | 13.0645 | 0 |
| 1733436000 | 13.1478 | 0.23 | 1.75 | 12.9753 | 13.1835 | 12.9634 | 0 |
| 1733349600 | 12.9218 | 0.03 | 0.23 | 12.8861 | 12.9456 | 12.7315 | 0 |
| 1733263200 | 12.8921 | 0.04 | 0.28 | 12.9694 | 13.1002 | 12.8445 | 0 |
| 1733176800 | 12.8564 | -0.05 | -0.37 | 12.7375 | 12.9991 | 12.7375 | 0 |
| 1732917600 | 12.904 | -0.08 | -0.60 | 12.9516 | 13.017 | 12.8029 | 0 |
| 1732744800 | 12.9813 | -0.32 | -2.37 | 13.2251 | 13.2846 | 12.9516 | 0 |
| 1732658400 | 13.2965 | 0.07 | 0.50 | 13.2846 | 13.4927 | 13.1775 | 0 |
| 1732572000 | 13.231 | -0.21 | -1.59 | 13.3381 | 13.3559 | 13.1597 | 0 |
| 1732312800 | 13.4451 | -0.05 | -0.35 | 13.457 | 13.564 | 13.3678 | 0 |
| 1732226400 | 13.4927 | -0.15 | -1.09 | 13.7187 | 13.7305 | 13.463 | 0 |
| 1732140000 | 13.6414 | 0.1 | 0.75 | 13.5046 | 13.7246 | 13.4273 | 0 |
| 1732053600 | 13.5403 | 0.07 | 0.49 | 13.4689 | 13.6889 | 13.4451 | 0 |
| 1731967200 | 13.4748 | 0.31 | 2.35 | 13.1954 | 13.5224 | 13.1418 | 0 |
| 1731708000 | 13.1656 | 0.14 | 1.05 | 13.0705 | 13.2429 | 12.9694 | 0 |
| 1731621600 | 13.0289 | -0.19 | -1.41 | 13.1775 | 13.1775 | 12.9634 | 0 |
| 1731535200 | 13.2157 | -0.12 | -0.91 | 13.2731 | 13.3508 | 13.0758 | 0 |
| 1731448800 | 13.3376 | -0.31 | -2.29 | 13.6332 | 13.6536 | 13.2763 | 0 |
| 1731362400 | 13.65 | -0.08 | -0.55 | 13.5016 | 13.6573 | 13.3446 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
