Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index Kansas Wheat TR | DJCIKWT | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 0.5791 | 2.21% | 26.76 | 04:09:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.76 | 26.18 |
DJCIKWT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIKWT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 26.76 | 0.58 | 2.21% | 26.52 | 27.20 | 26.47 | 0 |
| 03 May 2024 | 26.18 | 0.48 | 1.85% | 25.76 | 26.25 | 25.72 | 0 |
| 02 May 2024 | 25.70 | -0.42 | -1.60% | 25.83 | 26.10 | 25.60 | 0 |
| 01 May 2024 | 26.12 | -0.67 | -2.51% | 26.56 | 26.68 | 26.00 | 0 |
| 30 Apr 2024 | 26.79 | -0.06 | -0.22% | 27.11 | 27.17 | 26.54 | 0 |
| 27 Apr 2024 | 26.85 | 0.52 | 1.96% | 26.27 | 27.21 | 26.21 | 0 |
| 26 Apr 2024 | 26.33 | 0.49 | 1.88% | 25.89 | 26.38 | 25.75 | 0 |
| 25 Apr 2024 | 25.85 | 0.63 | 2.50% | 25.06 | 26.00 | 25.02 | 0 |
| 24 Apr 2024 | 25.22 | 0.51 | 2.05% | 25.14 | 25.24 | 24.78 | 0 |
| 23 Apr 2024 | 24.71 | 0.74 | 3.08% | 23.88 | 24.99 | 23.88 | 0 |
| 20 Apr 2024 | 23.97 | 0.39 | 1.67% | 23.90 | 23.97 | 23.52 | 0 |
| 19 Apr 2024 | 23.58 | 0.24 | 1.02% | 23.49 | 23.77 | 23.28 | 0 |
| 18 Apr 2024 | 23.34 | -0.58 | -2.43% | 23.67 | 23.98 | 23.33 | 0 |
| 17 Apr 2024 | 23.92 | 0.09 | 0.36% | 23.98 | 24.00 | 23.54 | 0 |
| 16 Apr 2024 | 23.84 | -0.24 | -0.98% | 23.91 | 23.96 | 23.57 | 0 |
| 13 Apr 2024 | 24.07 | 0.38 | 1.61% | 23.69 | 24.08 | 23.59 | 0 |
| 12 Apr 2024 | 23.69 | -0.36 | -1.52% | 24.07 | 24.24 | 23.63 | 0 |
| 11 Apr 2024 | 24.06 | 0.59 | 2.54% | 23.75 | 24.16 | 23.75 | 0 |
| 10 Apr 2024 | 23.46 | -0.34 | -1.42% | 23.48 | 23.67 | 23.26 | 0 |
| 09 Apr 2024 | 23.80 | 0.12 | 0.53% | 23.76 | 24.22 | 23.60 | 0 |
| 06 Apr 2024 | 23.68 | 0.22 | 0.93% | 23.52 | 24.05 | 23.43 | 0 |
| 05 Apr 2024 | 23.46 | -0.17 | -0.72% | 23.89 | 23.94 | 23.38 | 0 |
