Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Commodity Index Lean Hogs TR | DJCILHT | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-0.0835 | -0.72% | 11.53 | 09:00:04 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.53 | 11.53 | 11.53 | 11.53 | 11.61 |
DJCILHT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCILHT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 11.53 | -0.08 | -0.69% | 11.64 | 11.64 | 11.51 | 0 |
03 May 2024 | 11.61 | -0.10 | -0.88% | 11.69 | 11.72 | 11.57 | 0 |
02 May 2024 | 11.72 | -0.24 | -2.03% | 11.93 | 12.05 | 11.68 | 0 |
01 May 2024 | 11.96 | 0.02 | 0.19% | 11.93 | 12.09 | 11.88 | 0 |
30 Apr 2024 | 11.94 | 0.01 | 0.12% | 11.93 | 11.99 | 11.80 | 0 |
27 Apr 2024 | 11.92 | -0.30 | -2.48% | 12.22 | 12.22 | 11.89 | 0 |
26 Apr 2024 | 12.23 | -0.29 | -2.31% | 12.50 | 12.50 | 12.14 | 0 |
25 Apr 2024 | 12.51 | -0.02 | -0.15% | 12.55 | 12.61 | 12.43 | 0 |
24 Apr 2024 | 12.53 | 0.26 | 2.15% | 12.27 | 12.62 | 12.27 | 0 |
23 Apr 2024 | 12.27 | 0.07 | 0.57% | 12.19 | 12.31 | 12.14 | 0 |
20 Apr 2024 | 12.20 | 0.28 | 2.38% | 11.94 | 12.20 | 11.91 | 0 |
19 Apr 2024 | 11.92 | 0.00 | 0.02% | 11.94 | 11.95 | 11.76 | 0 |
18 Apr 2024 | 11.91 | -0.02 | -0.13% | 11.95 | 12.03 | 11.88 | 0 |
17 Apr 2024 | 11.93 | 0.04 | 0.31% | 11.90 | 12.10 | 11.87 | 0 |
16 Apr 2024 | 11.89 | 0.05 | 0.39% | 11.86 | 11.94 | 11.74 | 0 |
13 Apr 2024 | 11.85 | -0.42 | -3.44% | 12.28 | 12.31 | 11.85 | 0 |
12 Apr 2024 | 12.27 | 0.01 | 0.06% | 12.25 | 12.38 | 12.21 | 0 |
11 Apr 2024 | 12.26 | -0.33 | -2.63% | 12.60 | 12.72 | 12.17 | 0 |
10 Apr 2024 | 12.59 | 0.07 | 0.52% | 12.52 | 12.67 | 12.44 | 0 |
09 Apr 2024 | 12.53 | 0.01 | 0.11% | 12.52 | 12.57 | 12.37 | 0 |