We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735682400 | 244.2162 | 1.12 | 0.46 | 243.0342 | 244.3129 | 242.0799 | 0 |
| 1735596000 | 243.0945 | -2.25 | -0.92 | 245.1312 | 245.4659 | 242.5736 | 0 |
| 1735336800 | 245.3485 | 0.74 | 0.30 | 244.5954 | 245.5612 | 243.8646 | 0 |
| 1735250400 | 244.606 | 2.4 | 0.99 | 242.0116 | 244.7674 | 241.9458 | 0 |
| 1735077600 | 242.2068 | -0.08 | -0.04 | 242.2442 | 242.8317 | 241.2803 | 0 |
| 1734991200 | 242.2917 | -1.92 | -0.79 | 244.07 | 244.2694 | 241.4228 | 0 |
| 1734732000 | 244.2128 | 3.59 | 1.49 | 240.7806 | 244.29 | 240.7806 | 0 |
| 1734645600 | 240.6258 | -2.07 | -0.85 | 242.5854 | 242.6092 | 240.5711 | 0 |
| 1734559200 | 242.6944 | -0.59 | -0.24 | 243.3607 | 244.1131 | 242.0945 | 0 |
| 1734472800 | 243.2812 | -0.07 | -0.03 | 243.4453 | 244.4996 | 242.6318 | 0 |
| 1734386400 | 243.3501 | -3.53 | -1.43 | 246.6915 | 248.3331 | 243.1092 | 0 |
| 1734127200 | 246.8823 | 1.6 | 0.65 | 245.1656 | 247.0232 | 244.2698 | 0 |
| 1734040800 | 245.2815 | -0.35 | -0.14 | 245.6003 | 246.9849 | 244.9793 | 0 |
| 1733954400 | 245.6332 | 1.89 | 0.78 | 243.7447 | 245.6982 | 243.6288 | 0 |
| 1733868000 | 243.74 | 0.23 | 0.09 | 243.4786 | 245.3374 | 243.0256 | 0 |
| 1733781600 | 243.5112 | -0.13 | -0.05 | 243.5205 | 244.7369 | 243.0488 | 0 |
| 1733522400 | 243.6378 | 0.84 | 0.35 | 242.7341 | 244.1564 | 242.3219 | 0 |
| 1733436000 | 242.7943 | -1.73 | -0.71 | 244.5262 | 244.9004 | 242.71 | 0 |
| 1733349600 | 244.5279 | -2.11 | -0.86 | 246.6554 | 246.6554 | 243.9462 | 0 |
| 1733263200 | 246.637 | 1.02 | 0.41 | 245.4953 | 247.6072 | 245.4953 | 0 |
| 1733176800 | 245.6206 | 0.47 | 0.19 | 245.1757 | 246.93 | 243.9303 | 0 |
| 1732917600 | 245.1501 | -1.23 | -0.50 | 246.2921 | 246.6795 | 244.9862 | 0 |
| 1732744800 | 246.3798 | 0.42 | 0.17 | 245.8266 | 247.9595 | 245.4251 | 0 |
| 1732658400 | 245.9579 | 2.3 | 0.94 | 243.4913 | 246.0462 | 243.3659 | 0 |
| 1732572000 | 243.6586 | 0.13 | 0.05 | 243.4218 | 245.4793 | 243.3741 | 0 |
| 1732312800 | 243.5331 | 1.63 | 0.67 | 241.9253 | 243.6957 | 241.7104 | 0 |
| 1732226400 | 241.9014 | 0.01 | 0.01 | 241.9241 | 242.7467 | 241.4149 | 0 |
| 1732140000 | 241.8884 | 1.39 | 0.58 | 240.6539 | 242.2089 | 240.0938 | 0 |
| 1732053600 | 240.5015 | 1.25 | 0.52 | 239.1207 | 240.7105 | 238.4096 | 0 |
| 1731967200 | 239.2523 | 1.46 | 0.61 | 237.9099 | 239.3796 | 237.9099 | 0 |
| 1731708000 | 237.7936 | 0.09 | 0.04 | 237.7586 | 239.3523 | 236.7827 | 0 |
| 1731621600 | 237.7076 | -2.37 | -0.99 | 240.2852 | 240.6473 | 237.1851 | 0 |
| 1731535200 | 240.0733 | 0.31 | 0.13 | 240.5424 | 240.7701 | 239.2568 | 0 |
| 1731448800 | 239.765 | 2.16 | 0.91 | 238.5879 | 240.2485 | 238.5879 | 0 |
| 1731362400 | 237.6069 | 1.82 | 0.77 | 236.5524 | 238.1474 | 236.3891 | 0 |
| 1731103200 | 235.7855 | -1.72 | -0.72 | 238.1313 | 238.1313 | 235.1907 | 0 |
| 1731016800 | 237.5017 | 0.56 | 0.24 | 237.4736 | 238.0639 | 236.6062 | 0 |
| 1730930400 | 236.9425 | 1.62 | 0.69 | 235.2577 | 237.638 | 235.2577 | 0 |
| 1730844000 | 235.3223 | -1.84 | -0.78 | 237.2362 | 237.2362 | 235.2234 | 0 |
| 1730757600 | 237.1641 | -1.5 | -0.63 | 238.6586 | 239.089 | 236.596 | 0 |
| 1730494800 | 238.6637 | 0.17 | 0.07 | 238.3471 | 239.6473 | 237.4279 | 0 |
| 1730408400 | 238.4939 | -0.53 | -0.22 | 239.0293 | 239.5948 | 238.0354 | 0 |
| 1730322000 | 239.0256 | 0.17 | 0.07 | 239.1157 | 239.8115 | 237.7583 | 0 |
| 1730235600 | 238.8525 | 0.22 | 0.09 | 238.677 | 240.387 | 238.677 | 0 |
| 1730149200 | 238.634 | 1.35 | 0.57 | 237.5602 | 238.8396 | 236.8521 | 0 |
| 1729890000 | 237.2868 | 0.55 | 0.23 | 236.7488 | 237.6946 | 235.8056 | 0 |
| 1729803600 | 236.7346 | -0.07 | -0.03 | 236.8042 | 237.3822 | 235.6887 | 0 |
| 1729717200 | 236.8073 | 0.6 | 0.25 | 236.4849 | 237.6106 | 235.5767 | 0 |
| 1729630800 | 236.2115 | 1.69 | 0.72 | 234.5784 | 236.5482 | 234.5784 | 0 |
| 1729544400 | 234.5219 | 0.07 | 0.03 | 234.7581 | 235.0387 | 233.2787 | 0 |
| 1729285200 | 234.4508 | 1.01 | 0.43 | 233.4383 | 235.2629 | 233.4383 | 0 |
| 1729198800 | 233.4422 | -0.39 | -0.17 | 233.7847 | 234.9148 | 232.7909 | 0 |
| 1729112400 | 233.8302 | 2 | 0.86 | 231.8109 | 233.9819 | 231.8109 | 0 |
| 1729026000 | 231.8316 | -1.92 | -0.82 | 233.8329 | 233.8329 | 231.537 | 0 |
| 1728939600 | 233.748 | -1.12 | -0.48 | 235.0894 | 235.0894 | 233.3208 | 0 |
| 1728680400 | 234.8638 | -0.15 | -0.06 | 234.963 | 235.6353 | 234.7234 | 0 |
| 1728594000 | 235.0114 | 1.74 | 0.75 | 232.9746 | 235.3178 | 232.6113 | 0 |
| 1728507600 | 233.273 | -1.93 | -0.82 | 235.1116 | 235.1401 | 232.0946 | 0 |
| 1728421200 | 235.2063 | 0.8 | 0.34 | 234.1259 | 235.3085 | 233.7181 | 0 |
| 1728334800 | 234.4067 | 0.43 | 0.18 | 233.6286 | 234.8119 | 233.5229 | 0 |
| 1728075600 | 233.9759 | 0.6 | 0.26 | 233.3702 | 234.438 | 232.9503 | 0 |
| 1727989200 | 233.3716 | -1.04 | -0.44 | 234.616 | 234.616 | 232.7519 | 0 |
| 1727902800 | 234.4118 | 4 | 1.74 | 230.4974 | 234.6766 | 230.4974 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
