We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741212000 | 58.4075 | 0.88 | 1.54 | 57.5483 | 58.5573 | 57.5483 | 0 |
| 1741125600 | 57.523 | 0.17 | 0.29 | 57.355 | 57.6081 | 56.3085 | 0 |
| 1741039200 | 57.3553 | -0.14 | -0.24 | 57.4525 | 57.6654 | 56.7384 | 0 |
| 1740780000 | 57.4923 | -0.72 | -1.24 | 58.2259 | 58.3796 | 57.416 | 0 |
| 1740693600 | 58.2119 | -0.31 | -0.52 | 58.5285 | 58.5918 | 58.1495 | 0 |
| 1740607200 | 58.5173 | 0.07 | 0.12 | 58.4285 | 58.64 | 58.1815 | 0 |
| 1740520800 | 58.4462 | 0.06 | 0.09 | 58.3745 | 58.5908 | 58.3613 | 0 |
| 1740434400 | 58.3908 | 0.4 | 0.70 | 58.0213 | 58.4459 | 58.0031 | 0 |
| 1740175200 | 57.9869 | -0.1 | -0.17 | 58.062 | 58.2559 | 57.9702 | 0 |
| 1740088800 | 58.0859 | -0.4 | -0.69 | 58.5159 | 58.5159 | 57.909 | 0 |
| 1740002400 | 58.4886 | -0.55 | -0.92 | 58.9773 | 59.0867 | 58.4843 | 0 |
| 1739916000 | 59.0336 | 0.21 | 0.36 | 58.7851 | 59.3061 | 58.7647 | 0 |
| 1739570400 | 58.8235 | -0.45 | -0.76 | 59.2774 | 59.5261 | 58.6658 | 0 |
| 1739484000 | 59.271 | 0.1 | 0.17 | 59.2214 | 59.6039 | 58.8781 | 0 |
| 1739397600 | 59.1686 | 0.15 | 0.25 | 59.0157 | 59.3874 | 59.0126 | 0 |
| 1739311200 | 59.0205 | -0.24 | -0.40 | 59.247 | 59.2762 | 58.5959 | 0 |
| 1739224800 | 59.2558 | 0.3 | 0.50 | 58.9826 | 59.4636 | 58.8271 | 0 |
| 1738965600 | 58.96 | 0.03 | 0.05 | 58.9063 | 59.2319 | 58.8191 | 0 |
| 1738879200 | 58.9321 | -0.92 | -1.54 | 59.8032 | 59.8364 | 58.5183 | 0 |
| 1738792800 | 59.8549 | 0.89 | 1.51 | 58.9482 | 59.9077 | 58.9482 | 0 |
| 1738706400 | 58.9624 | 0.33 | 0.56 | 58.6531 | 59.1917 | 58.5926 | 0 |
| 1738620000 | 58.6347 | -1.3 | -2.16 | 59.937 | 59.937 | 58.5218 | 0 |
| 1738360800 | 59.9313 | -0.01 | -0.02 | 59.9683 | 60.2003 | 59.5326 | 0 |
| 1738274400 | 59.9459 | -0.46 | -0.76 | 60.4785 | 60.6314 | 59.7441 | 0 |
| 1738188000 | 60.4056 | -0.49 | -0.80 | 60.8849 | 61.0006 | 60.4056 | 0 |
| 1738101600 | 60.8927 | 0.85 | 1.42 | 60.0245 | 60.9483 | 60.0245 | 0 |
| 1738015200 | 60.0385 | 0.47 | 0.80 | 59.6461 | 60.5198 | 59.4916 | 0 |
| 1737756000 | 59.564 | 0.58 | 0.98 | 58.9771 | 59.7659 | 58.9379 | 0 |
| 1737669600 | 58.9873 | 0.21 | 0.36 | 58.7928 | 59.1378 | 58.47 | 0 |
| 1737583200 | 58.7759 | 0.7 | 1.21 | 58.0473 | 58.8097 | 58.0473 | 0 |
| 1737496800 | 58.0725 | -0.29 | -0.50 | 58.398 | 58.754 | 57.9068 | 0 |
| 1737151200 | 58.3663 | -0.4 | -0.68 | 58.788 | 58.788 | 58.2665 | 0 |
| 1737064800 | 58.7681 | -0.44 | -0.75 | 59.2136 | 59.2136 | 58.4934 | 0 |
| 1736978400 | 59.2118 | 0.38 | 0.65 | 58.8593 | 59.296 | 58.8371 | 0 |
| 1736892000 | 58.8291 | 0.16 | 0.27 | 58.6544 | 59.0546 | 58.5368 | 0 |
| 1736805600 | 58.6705 | -0.12 | -0.20 | 58.8075 | 58.9716 | 58.6214 | 0 |
| 1736546400 | 58.789 | 1.6 | 2.79 | 58.3693 | 58.82 | 58.3693 | 0 |
| 1736373600 | 57.1935 | -0.4 | -0.70 | 57.583 | 57.6939 | 57.0889 | 0 |
| 1736287200 | 57.5967 | 0.06 | 0.10 | 57.5003 | 57.7485 | 57.3745 | 0 |
| 1736200800 | 57.5371 | 0.11 | 0.20 | 57.4496 | 57.8391 | 57.3969 | 0 |
| 1735941600 | 57.4234 | -0.07 | -0.13 | 57.5083 | 57.9496 | 57.2917 | 0 |
| 1735855200 | 57.4979 | 0.41 | 0.71 | 57.0653 | 57.6127 | 56.9163 | 0 |
| 1735682400 | 57.0927 | 0.27 | 0.47 | 56.8164 | 57.1153 | 56.5933 | 0 |
| 1735596000 | 56.8238 | -0.51 | -0.88 | 57.2998 | 57.378 | 56.702 | 0 |
| 1735336800 | 57.3302 | 0.18 | 0.32 | 57.1543 | 57.3799 | 56.9835 | 0 |
| 1735250400 | 57.15 | 0.57 | 1.01 | 56.5439 | 57.1877 | 56.5285 | 0 |
| 1735077600 | 56.5761 | -0.01 | -0.02 | 56.5848 | 56.722 | 56.3597 | 0 |
| 1734991200 | 56.5892 | -0.43 | -0.75 | 57.0045 | 57.0511 | 56.3863 | 0 |
| 1734732000 | 57.0176 | 0.84 | 1.50 | 56.2163 | 57.0356 | 56.2163 | 0 |
| 1734645600 | 56.1735 | -0.48 | -0.84 | 56.6309 | 56.6365 | 56.1607 | 0 |
| 1734559200 | 56.6496 | -0.13 | -0.23 | 56.8052 | 56.9808 | 56.5096 | 0 |
| 1734472800 | 56.7799 | -0.01 | -0.02 | 56.8182 | 57.0642 | 56.6283 | 0 |
| 1734386400 | 56.7892 | -0.8 | -1.39 | 57.5689 | 57.9519 | 56.733 | 0 |
| 1734127200 | 57.5926 | 0.38 | 0.66 | 57.1922 | 57.6255 | 56.9833 | 0 |
| 1734040800 | 57.2133 | -0.08 | -0.14 | 57.2856 | 57.6071 | 57.1411 | 0 |
| 1733954400 | 57.2926 | 0.44 | 0.77 | 56.8561 | 57.3082 | 56.8251 | 0 |
| 1733868000 | 56.8524 | 0.06 | 0.10 | 56.8002 | 57.2292 | 56.6866 | 0 |
| 1733781600 | 56.795 | -0.01 | -0.01 | 56.8042 | 57.086 | 56.693 | 0 |
| 1733522400 | 56.8007 | 0.22 | 0.38 | 56.5895 | 56.9231 | 56.4936 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
