Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Commodity Index Natural Gas | DJCING | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-3.37 | -3.13% | 104.51 | 04:30:04 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
104.51 | 107.88 |
DJCING Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCING 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 104.51 | -3.37 | -3.13% | 107.94 | 108.21 | 103.81 | 0 |
26 Apr 2024 | 107.88 | 0.92 | 0.86% | 107.23 | 108.32 | 104.73 | 0 |
25 Apr 2024 | 106.96 | -7.01 | -6.15% | 115.01 | 115.12 | 106.80 | 0 |
24 Apr 2024 | 113.98 | 1.63 | 1.45% | 112.02 | 114.03 | 109.73 | 0 |
23 Apr 2024 | 112.34 | 4.08 | 3.77% | 107.07 | 112.40 | 106.74 | 0 |
20 Apr 2024 | 108.27 | 0.27 | 0.25% | 108.10 | 110.33 | 106.09 | 0 |
19 Apr 2024 | 107.99 | 1.31 | 1.22% | 107.78 | 108.92 | 107.23 | 0 |
18 Apr 2024 | 106.69 | -1.52 | -1.41% | 105.00 | 107.12 | 104.08 | 0 |
17 Apr 2024 | 108.21 | 2.39 | 2.26% | 105.93 | 111.20 | 103.75 | 0 |
16 Apr 2024 | 105.82 | -4.62 | -4.19% | 109.95 | 110.44 | 105.00 | 0 |
13 Apr 2024 | 110.44 | 1.47 | 1.35% | 108.97 | 110.55 | 107.34 | 0 |
12 Apr 2024 | 108.97 | -1.97 | -1.77% | 112.13 | 112.67 | 108.32 | 0 |
11 Apr 2024 | 110.94 | 2.74 | 2.53% | 111.14 | 113.26 | 109.66 | 0 |
10 Apr 2024 | 108.20 | 3.48 | 3.32% | 107.19 | 110.55 | 106.57 | 0 |
09 Apr 2024 | 104.72 | 5.14 | 5.17% | 101.17 | 105.07 | 100.61 | 0 |
06 Apr 2024 | 99.58 | 3.16 | 3.28% | 98.00 | 101.44 | 97.85 | 0 |
05 Apr 2024 | 96.41 | -3.86 | -3.85% | 100.16 | 100.60 | 96.19 | 0 |
04 Apr 2024 | 100.27 | -1.03 | -1.02% | 101.36 | 103.59 | 99.84 | 0 |
03 Apr 2024 | 101.31 | 1.36 | 1.36% | 100.44 | 102.23 | 96.79 | 0 |
02 Apr 2024 | 99.95 | 4.35 | 4.55% | 93.69 | 100.71 | 92.77 | 0 |
29 Mar 2024 | 95.60 | 2.18 | 2.33% | 92.55 | 97.06 | 91.73 | 0 |
28 Mar 2024 | 93.42 | -3.81 | -3.92% | 96.47 | 97.12 | 92.71 | 0 |