Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Commodity Index Natural Gas ER | DJCINGP | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-0.2079 | -3.13% | 6.44 | 04:30:04 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.44 | 6.65 |
DJCINGP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCINGP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 6.44 | -0.21 | -3.13% | 6.65 | 6.67 | 6.40 | 0 |
26 Apr 2024 | 6.65 | 0.06 | 0.86% | 6.61 | 6.68 | 6.46 | 0 |
25 Apr 2024 | 6.59 | -0.43 | -6.15% | 7.09 | 7.10 | 6.58 | 0 |
24 Apr 2024 | 7.03 | 0.10 | 1.45% | 6.91 | 7.03 | 6.77 | 0 |
23 Apr 2024 | 6.93 | 0.25 | 3.77% | 6.60 | 6.93 | 6.58 | 0 |
20 Apr 2024 | 6.67 | 0.02 | 0.25% | 6.66 | 6.80 | 6.54 | 0 |
19 Apr 2024 | 6.66 | 0.08 | 1.22% | 6.64 | 6.72 | 6.61 | 0 |
18 Apr 2024 | 6.58 | -0.09 | -1.41% | 6.47 | 6.60 | 6.42 | 0 |
17 Apr 2024 | 6.67 | 0.15 | 2.26% | 6.53 | 6.86 | 6.40 | 0 |
16 Apr 2024 | 6.52 | -0.28 | -4.18% | 6.78 | 6.81 | 6.47 | 0 |
13 Apr 2024 | 6.81 | 0.09 | 1.35% | 6.72 | 6.82 | 6.62 | 0 |
12 Apr 2024 | 6.72 | -0.29 | -4.10% | 6.95 | 6.99 | 6.68 | 0 |
11 Apr 2024 | 7.01 | 0.04 | 0.64% | 7.02 | 7.16 | 6.92 | 0 |
10 Apr 2024 | 6.96 | 0.09 | 1.32% | 6.89 | 7.12 | 6.85 | 0 |
09 Apr 2024 | 6.87 | 0.19 | 2.86% | 6.62 | 6.89 | 6.58 | 0 |
06 Apr 2024 | 6.68 | 0.05 | 0.79% | 6.57 | 6.81 | 6.56 | 0 |
05 Apr 2024 | 6.63 | -0.27 | -3.85% | 6.88 | 6.91 | 6.61 | 0 |
04 Apr 2024 | 6.89 | -0.07 | -1.02% | 6.97 | 7.12 | 6.86 | 0 |
03 Apr 2024 | 6.96 | 0.09 | 1.36% | 6.90 | 7.03 | 6.65 | 0 |
02 Apr 2024 | 6.87 | 0.30 | 4.55% | 6.44 | 6.92 | 6.38 | 0 |
29 Mar 2024 | 6.57 | 0.15 | 2.33% | 6.36 | 6.67 | 6.31 | 0 |