Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Commodity Index Natural Gas TR | DJCINGT | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
0.6596 | 6.01% | 11.63 | 11:01:04 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.56 | 11.56 | 11.56 | 11.59 | 10.97 |
DJCINGT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCINGT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 11.59 | 0.62 | 5.62% | 10.97 | 11.64 | 10.88 | 0 |
03 May 2024 | 10.97 | 0.55 | 5.29% | 10.62 | 11.03 | 10.55 | 0 |
02 May 2024 | 10.42 | -0.32 | -2.95% | 10.43 | 10.62 | 10.32 | 0 |
01 May 2024 | 10.74 | -0.22 | -2.05% | 11.22 | 11.28 | 10.57 | 0 |
30 Apr 2024 | 10.96 | 0.60 | 5.82% | 10.55 | 10.99 | 10.34 | 0 |
27 Apr 2024 | 10.36 | -0.33 | -3.11% | 10.70 | 10.73 | 10.29 | 0 |
26 Apr 2024 | 10.69 | 0.09 | 0.88% | 10.63 | 10.74 | 10.38 | 0 |
25 Apr 2024 | 10.60 | -0.69 | -6.14% | 11.40 | 11.41 | 10.58 | 0 |
24 Apr 2024 | 11.29 | 0.16 | 1.47% | 11.10 | 11.30 | 10.87 | 0 |
23 Apr 2024 | 11.13 | 0.41 | 3.81% | 10.61 | 11.14 | 10.58 | 0 |
20 Apr 2024 | 10.72 | 0.03 | 0.27% | 10.71 | 10.93 | 10.51 | 0 |
19 Apr 2024 | 10.69 | 0.13 | 1.24% | 10.67 | 10.78 | 10.62 | 0 |
18 Apr 2024 | 10.56 | -0.15 | -1.39% | 10.40 | 10.61 | 10.30 | 0 |
17 Apr 2024 | 10.71 | 0.24 | 2.28% | 10.49 | 11.01 | 10.27 | 0 |
16 Apr 2024 | 10.47 | -0.45 | -4.14% | 10.88 | 10.93 | 10.39 | 0 |
13 Apr 2024 | 10.93 | 0.15 | 1.37% | 10.78 | 10.94 | 10.62 | 0 |
12 Apr 2024 | 10.78 | -0.46 | -4.09% | 11.17 | 11.21 | 10.71 | 0 |
11 Apr 2024 | 11.24 | 0.07 | 0.66% | 11.26 | 11.49 | 11.11 | 0 |
10 Apr 2024 | 11.16 | 0.15 | 1.33% | 11.05 | 11.42 | 10.99 | 0 |
09 Apr 2024 | 11.02 | 0.31 | 2.90% | 10.62 | 11.05 | 10.56 | 0 |