Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index ER | DJCIP | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -0.1564 | -0.05% | 284.86 | 05:09:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 284.86 | 285.02 |
DJCIP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 284.86 | -0.16 | -0.05% | 286.55 | 286.79 | 284.45 | 0 |
| 26 Apr 2024 | 285.02 | 0.94 | 0.33% | 284.02 | 285.14 | 283.03 | 0 |
| 25 Apr 2024 | 284.08 | -1.16 | -0.41% | 285.48 | 285.80 | 283.87 | 0 |
| 24 Apr 2024 | 285.23 | 0.63 | 0.22% | 283.97 | 285.26 | 281.12 | 0 |
| 23 Apr 2024 | 284.60 | -0.16 | -0.06% | 282.01 | 284.86 | 281.81 | 0 |
| 20 Apr 2024 | 284.76 | 2.99 | 1.06% | 283.95 | 285.11 | 281.88 | 0 |
| 19 Apr 2024 | 281.78 | -0.03 | -0.01% | 282.25 | 282.74 | 281.38 | 0 |
| 18 Apr 2024 | 281.81 | -1.99 | -0.70% | 282.83 | 284.14 | 281.00 | 0 |
| 17 Apr 2024 | 283.80 | -0.48 | -0.17% | 284.10 | 284.35 | 282.04 | 0 |
| 16 Apr 2024 | 284.28 | -0.50 | -0.18% | 284.35 | 284.85 | 282.05 | 0 |
| 13 Apr 2024 | 284.78 | 1.91 | 0.67% | 284.89 | 288.33 | 284.24 | 0 |
| 12 Apr 2024 | 282.87 | -1.62 | -0.57% | 285.05 | 285.15 | 282.25 | 0 |
| 11 Apr 2024 | 284.49 | 0.20 | 0.07% | 285.53 | 286.47 | 283.15 | 0 |
| 10 Apr 2024 | 284.29 | -0.48 | -0.17% | 284.92 | 286.18 | 283.94 | 0 |
| 09 Apr 2024 | 284.77 | 0.19 | 0.07% | 283.49 | 285.88 | 283.49 | 0 |
| 06 Apr 2024 | 284.59 | 1.48 | 0.52% | 282.77 | 285.59 | 282.40 | 0 |
| 05 Apr 2024 | 283.11 | 1.02 | 0.36% | 282.67 | 283.61 | 281.13 | 0 |
| 04 Apr 2024 | 282.08 | 3.05 | 1.09% | 279.68 | 282.69 | 279.16 | 0 |
| 03 Apr 2024 | 279.04 | 2.10 | 0.76% | 278.50 | 280.00 | 278.38 | 0 |
| 02 Apr 2024 | 276.94 | 1.17 | 0.42% | 276.81 | 277.88 | 275.57 | 0 |
| 29 Mar 2024 | 275.77 | 3.12 | 1.14% | 272.68 | 276.05 | 272.18 | 0 |
| 28 Mar 2024 | 272.65 | -0.74 | -0.27% | 272.19 | 272.83 | 271.60 | 0 |
