We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 19.7062 | 0.52 | 2.71 | 19.5023 | 19.765 | 19.1926 | 0 |
| 1732053600 | 19.1864 | -0.15 | -0.79 | 19.4365 | 19.635 | 19.0435 | 0 |
| 1731967200 | 19.3384 | -1.2 | -5.85 | 19.9405 | 20.0845 | 19.2861 | 0 |
| 1731708000 | 20.5391 | -0.19 | -0.94 | 20.5172 | 20.6442 | 20.1013 | 0 |
| 1731621600 | 20.7336 | -0.01 | -0.03 | 20.8827 | 21.0712 | 20.5144 | 0 |
| 1731535200 | 20.739 | 0.42 | 2.06 | 20.2898 | 20.7952 | 20.1343 | 0 |
| 1731448800 | 20.3195 | 0.68 | 3.48 | 20.0444 | 20.5866 | 19.7571 | 0 |
| 1731362400 | 19.6367 | 0.36 | 1.86 | 18.6962 | 19.6485 | 18.6962 | 0 |
| 1731103200 | 19.2777 | 0.81 | 4.40 | 18.7004 | 19.4553 | 18.5856 | 0 |
| 1731016800 | 18.4645 | -0.14 | -0.74 | 18.9058 | 19.1396 | 18.3249 | 0 |
| 1730930400 | 18.603 | 0.4 | 2.18 | 18.5704 | 19.4716 | 18.4293 | 0 |
| 1730844000 | 18.2057 | -0.67 | -3.56 | 18.6391 | 18.6391 | 18.0156 | 0 |
| 1730757600 | 18.8783 | 0.47 | 2.54 | 18.2592 | 18.9772 | 18.1347 | 0 |
| 1730494800 | 18.4102 | -0.04 | -0.22 | 18.6359 | 18.6914 | 17.9552 | 0 |
| 1730408400 | 18.4512 | 0.77 | 4.34 | 17.9516 | 18.7148 | 17.8129 | 0 |
| 1730322000 | 17.683 | 1.14 | 6.86 | 16.689699 | 17.7986 | 16.689699 | 0 |
| 1730235600 | 16.5472 | -0.35 | -2.05 | 16.6508 | 16.7835 | 16.4144 | 0 |
| 1730149200 | 16.8932 | -0.41 | -2.37 | 17.3898 | 17.6498 | 16.8566 | 0 |
| 1729890000 | 17.3036 | -0.03 | -0.16 | 17.8517 | 18.0804 | 17.206 | 0 |
| 1729803600 | 17.3311 | -0.22 | -1.24 | 17.0318 | 17.5147 | 16.7053 | 0 |
| 1729717200 | 17.5486 | 0.41 | 2.41 | 17.0849 | 17.6867 | 16.8844 | 0 |
| 1729630800 | 17.1364 | -0.91 | -5.04 | 17.653 | 17.7167 | 17.0939 | 0 |
| 1729544400 | 18.0458 | 0.28 | 1.60 | 17.6169 | 18.0839 | 17.3506 | 0 |
| 1729285200 | 17.7613 | -0.66 | -3.58 | 17.9918 | 18.2077 | 17.6772 | 0 |
| 1729198800 | 18.4215 | -0.04 | -0.24 | 18.2663 | 18.6024 | 17.7825 | 0 |
| 1729112400 | 18.4663 | -0.27 | -1.45 | 18.203 | 18.6092 | 18.1617 | 0 |
| 1729026000 | 18.7384 | 0.24 | 1.32 | 18.9002 | 19.2054 | 18.6428 | 0 |
| 1728939600 | 18.4944 | -0.36 | -1.92 | 19.0016 | 19.206 | 18.2445 | 0 |
| 1728680400 | 18.8563 | -0.65 | -3.32 | 19.2047 | 19.3769 | 18.7482 | 0 |
| 1728594000 | 19.5041 | -0.74 | -3.67 | 19.7549 | 20.1673 | 19.3681 | 0 |
| 1728507600 | 20.247 | 0.16 | 0.78 | 20.1632 | 20.5276 | 20.1004 | 0 |
| 1728421200 | 20.0898 | 0.96 | 5.02 | 19.7325 | 20.1869 | 19.3673 | 0 |
| 1728334800 | 19.1298 | 0.51 | 2.71 | 19.1038 | 19.3975 | 18.7803 | 0 |
| 1728075600 | 18.6245 | 0.16 | 0.89 | 18.0734 | 18.665 | 17.9889 | 0 |
| 1727989200 | 18.461 | 0.35 | 1.93 | 18.5428 | 19.0227 | 18.4361 | 0 |
| 1727902800 | 18.1121 | -0.62 | -3.32 | 18.4626 | 18.552 | 17.7429 | 0 |
| 1727816400 | 18.7345 | -0.35 | -1.82 | 18.9728 | 19.1572 | 18.2005 | 0 |
| 1727730000 | 19.0817 | 1.02 | 5.62 | 18.4284 | 19.3556 | 18.4284 | 0 |
| 1727470800 | 18.0667 | 0.15 | 0.86 | 18.2949 | 18.3124 | 17.6491 | 0 |
| 1727384400 | 17.9119 | -0.77 | -4.11 | 18.2634 | 18.3157 | 17.6166 | 0 |
| 1727298000 | 18.6794 | -0.17 | -0.92 | 19.0639 | 19.0903 | 18.3929 | 0 |
| 1727211600 | 18.8529 | -0.97 | -4.90 | 19.5956 | 19.6364 | 18.7713 | 0 |
| 1727125200 | 19.8234 | 0.65 | 3.39 | 19.8773 | 20.1202 | 19.5112 | 0 |
| 1726866000 | 19.1739 | 0.47 | 2.53 | 18.7534 | 19.3265 | 18.5413 | 0 |
| 1726779600 | 18.7002 | -0.78 | -3.98 | 18.9375 | 19.0956 | 18.5935 | 0 |
| 1726693200 | 19.4759 | 0.39 | 2.03 | 19.009 | 19.638 | 18.9396 | 0 |
| 1726606800 | 19.0884 | 0.12 | 0.64 | 18.6936 | 19.2023 | 18.6936 | 0 |
| 1726520400 | 18.9663 | 0.55 | 2.97 | 18.6934 | 19.0381 | 18.5319 | 0 |
| 1726261200 | 18.4185 | -0.75 | -3.93 | 18.9326 | 19.0745 | 18.1781 | 0 |
| 1726174800 | 19.1718 | -1.05 | -5.21 | 20.1117 | 20.2668 | 19.1465 | 0 |
| 1726088400 | 20.2248 | -0.62 | -2.98 | 20.4879 | 21.2325 | 20.081 | 0 |
| 1726002000 | 20.8469 | 0.16 | 0.78 | 20.7092 | 20.9995 | 20.4581 | 0 |
| 1725915600 | 20.685 | -1.11 | -5.10 | 21.246 | 21.3371 | 20.6179 | 0 |
| 1725656400 | 21.7967 | 0.28 | 1.29 | 21.3164 | 22.157 | 20.9654 | 0 |
| 1725570000 | 21.5191 | -1.07 | -4.74 | 22.0858 | 22.1056 | 21.1115 | 0 |
| 1725483600 | 22.5896 | 0.17 | 0.76 | 22.7379 | 22.8862 | 22.1248 | 0 |
| 1725397200 | 22.4189 | 0.84 | 3.90 | 21.8849 | 22.7963 | 21.7422 | 0 |
| 1725051600 | 21.5774 | 0.83 | 3.99 | 20.7055 | 21.5774 | 20.5161 | 0 |
| 1724965200 | 20.7486 | -0.47 | -2.23 | 20.7712 | 21.0748 | 20.5537 | 0 |
| 1724878800 | 21.2224 | 1.16 | 5.76 | 20.6527 | 21.3229 | 20.6067 | 0 |
| 1724792400 | 20.0665 | 0.29 | 1.45 | 20.1478 | 20.3469 | 19.9081 | 0 |
| 1724706000 | 19.7798 | -0.2 | -1.01 | 19.8254 | 19.9332 | 19.1414 | 0 |
| 1724446800 | 19.9811 | -0.59 | -2.87 | 20.3949 | 20.8519 | 19.9768 | 0 |
| 1724360400 | 20.5721 | 0.82 | 4.15 | 20.0159 | 20.9131 | 19.9184 | 0 |
| 1724274000 | 19.753 | -0.72 | -3.53 | 20.4142 | 20.5215 | 19.4482 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
