We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741726800 | 18.7845 | -0.47 | -2.44 | 19.3911 | 19.4832 | 18.4351 | 0 |
| 1741640400 | 19.2545 | -0.06 | -0.31 | 19.1669 | 19.3365 | 18.6876 | 0 |
| 1741384800 | 19.3153 | 0.55 | 2.91 | 18.6711 | 19.369 | 18.5024 | 0 |
| 1741298400 | 18.7684 | -0.27 | -1.42 | 19.107 | 19.2783 | 18.4258 | 0 |
| 1741212000 | 19.0392 | -0 | -0.01 | 18.7211 | 19.0824 | 18.5719 | 0 |
| 1741125600 | 19.0409 | -0.18 | -0.92 | 19.2804 | 19.5317 | 19.0055 | 0 |
| 1741039200 | 19.2178 | -1.36 | -6.63 | 20.0422 | 20.0686 | 18.7748 | 0 |
| 1740780000 | 20.5821 | 0.88 | 4.46 | 20.1739 | 20.6028 | 20.0296 | 0 |
| 1740693600 | 19.704 | 0.67 | 3.51 | 19.0772 | 19.8091 | 18.7736 | 0 |
| 1740607200 | 19.0367 | -0.24 | -1.25 | 18.6028 | 19.1641 | 18.2526 | 0 |
| 1740520800 | 19.2773 | 0.09 | 0.45 | 19.2496 | 19.432 | 18.7618 | 0 |
| 1740434400 | 19.1906 | 0.52 | 2.79 | 18.6711 | 19.3337 | 18.6635 | 0 |
| 1740175200 | 18.6698 | 0.45 | 2.44 | 18.6003 | 18.7796 | 18.0039 | 0 |
| 1740088800 | 18.2243 | -0.4 | -2.13 | 18.334 | 18.4816 | 18.1562 | 0 |
| 1740002400 | 18.6215 | 0.77 | 4.29 | 17.9865 | 18.7107 | 17.744 | 0 |
| 1739916000 | 17.856 | 0.33 | 1.86 | 17.681 | 18.2369 | 17.6363 | 0 |
| 1739570400 | 17.5291 | 0.85 | 5.12 | 16.346499 | 17.5739 | 16.320799 | 0 |
| 1739484000 | 16.6752 | 0.12 | 0.73 | 16.2712 | 16.7983 | 16.154399 | 0 |
| 1739397600 | 16.5536 | -0.37 | -2.19 | 16.9631 | 17.1629 | 16.5012 | 0 |
| 1739311200 | 16.9246 | -0.06 | -0.38 | 17.1 | 17.6194 | 16.9213 | 0 |
| 1739224800 | 16.9893 | -0.42 | -2.42 | 17.2869 | 17.4854 | 16.7635 | 0 |
| 1738965600 | 17.411 | 0.02 | 0.09 | 17.21 | 17.5711 | 16.9342 | 0 |
| 1738879200 | 17.3955 | -0 | -0.01 | 17.773 | 17.7999 | 17.1763 | 0 |
| 1738792800 | 17.3977 | -0.27 | -1.54 | 17.6853 | 17.7905 | 17.2363 | 0 |
| 1738706400 | 17.6702 | -0.46 | -2.55 | 18.0785 | 18.5699 | 17.5003 | 0 |
| 1738620000 | 18.1318 | 1.31 | 7.76 | 17.6237 | 18.2636 | 17.4693 | 0 |
| 1738360800 | 16.8256 | -0.54 | -3.10 | 17.3964 | 17.4707 | 16.7175 | 0 |
| 1738274400 | 17.3635 | -1.89 | -9.82 | 18.521 | 18.6909 | 17.32 | 0 |
| 1738188000 | 19.2548 | -0.78 | -3.87 | 20.0029 | 20.1283 | 19.0667 | 0 |
| 1738101600 | 20.0299 | -0.01 | -0.03 | 20.3218 | 20.3427 | 19.8339 | 0 |
| 1738015200 | 20.0353 | 0.47 | 2.42 | 20.3125 | 20.3849 | 19.7661 | 0 |
| 1737756000 | 19.5625 | -0.06 | -0.30 | 19.102 | 19.623 | 19.0213 | 0 |
| 1737669600 | 19.6207 | 0.16 | 0.82 | 19.9672 | 20.0518 | 19.5441 | 0 |
| 1737583200 | 19.4611 | -0.24 | -1.23 | 19.8281 | 19.9693 | 19.4531 | 0 |
| 1737496800 | 19.7028 | -0.09 | -0.47 | 20.3954 | 20.5634 | 19.4979 | 0 |
| 1737151200 | 19.7966 | -0.89 | -4.28 | 20.6405 | 20.6621 | 19.6798 | 0 |
| 1737064800 | 20.6828 | 0.09 | 0.45 | 20.4033 | 20.6959 | 20.1413 | 0 |
| 1736978400 | 20.5894 | 0.12 | 0.58 | 20.6411 | 20.8137 | 20.1322 | 0 |
| 1736892000 | 20.4708 | 0.97 | 4.98 | 19.5055 | 20.5346 | 19.4816 | 0 |
| 1736805600 | 19.4998 | 0.75 | 3.99 | 18.8444 | 19.5448 | 18.7957 | 0 |
| 1736546400 | 18.7513 | -0.4 | -2.11 | 18.6271 | 19.3219 | 18.4602 | 0 |
| 1736373600 | 19.155 | -0.26 | -1.34 | 19.5683 | 19.5763 | 18.9682 | 0 |
| 1736287200 | 19.416 | -1.49 | -7.14 | 20.3296 | 20.3296 | 19.2918 | 0 |
| 1736200800 | 20.9082 | 0.28 | 1.38 | 20.8472 | 20.9997 | 20.0106 | 0 |
| 1735941600 | 20.6233 | -1.24 | -5.67 | 21.3589 | 21.4016 | 20.6043 | 0 |
| 1735855200 | 21.8631 | -0.58 | -2.58 | 22.3172 | 22.4752 | 21.5867 | 0 |
| 1735682400 | 22.4411 | 0.42 | 1.90 | 22.0245 | 22.6183 | 21.9671 | 0 |
| 1735596000 | 22.0219 | 0.64 | 3.01 | 21.2385 | 22.3043 | 21.1701 | 0 |
| 1735336800 | 21.3786 | 1.32 | 6.56 | 20.2143 | 21.3869 | 20.0687 | 0 |
| 1735250400 | 20.0622 | -0.01 | -0.04 | 20.2411 | 20.3535 | 19.8708 | 0 |
| 1735077600 | 20.0697 | -0.49 | -2.40 | 20.4126 | 20.4343 | 19.9742 | 0 |
| 1734991200 | 20.5637 | -0.63 | -2.98 | 20.6848 | 20.9313 | 20.5189 | 0 |
| 1734732000 | 21.195 | -0.21 | -0.98 | 21.4108 | 21.6174 | 20.9976 | 0 |
| 1734645600 | 21.4049 | 0.51 | 2.42 | 21.2369 | 21.5419 | 21.0115 | 0 |
| 1734559200 | 20.8987 | 0.4 | 1.98 | 20.7103 | 21.2112 | 20.6333 | 0 |
| 1734472800 | 20.4939 | -0.05 | -0.25 | 20.8675 | 21.1208 | 20.421 | 0 |
| 1734386400 | 20.5452 | -0.68 | -3.21 | 21.04 | 21.3032 | 20.2502 | 0 |
| 1734127200 | 21.226 | 0.68 | 3.31 | 20.4955 | 21.3979 | 20.4224 | 0 |
| 1734040800 | 20.5458 | 0.42 | 2.10 | 19.7051 | 20.5843 | 19.6792 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
