Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index Precious Metals | DJCIPM | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -1.03 | -0.25% | 407.29 | 03:44:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 407.29 | 408.32 |
DJCIPM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIPM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 407.29 | -1.03 | -0.25% | 407.39 | 411.12 | 403.09 | 0 |
| 03 May 2024 | 408.32 | 0.78 | 0.19% | 409.00 | 409.42 | 404.18 | 0 |
| 02 May 2024 | 407.54 | 1.12 | 0.28% | 405.21 | 409.41 | 404.71 | 0 |
| 01 May 2024 | 406.42 | -9.46 | -2.27% | 410.62 | 410.86 | 406.01 | 0 |
| 30 Apr 2024 | 415.88 | 0.79 | 0.19% | 414.20 | 416.82 | 412.55 | 0 |
| 27 Apr 2024 | 415.08 | 0.94 | 0.23% | 416.89 | 418.11 | 413.35 | 0 |
| 26 Apr 2024 | 414.14 | 1.19 | 0.29% | 412.67 | 416.78 | 410.86 | 0 |
| 25 Apr 2024 | 412.95 | -0.73 | -0.18% | 412.98 | 415.32 | 410.78 | 0 |
| 24 Apr 2024 | 413.68 | -0.53 | -0.13% | 410.21 | 414.50 | 407.09 | 0 |
| 23 Apr 2024 | 414.21 | -13.19 | -3.09% | 419.41 | 420.60 | 413.75 | 0 |
| 20 Apr 2024 | 427.40 | 2.40 | 0.56% | 425.45 | 428.52 | 422.76 | 0 |
| 19 Apr 2024 | 425.00 | 1.29 | 0.30% | 424.13 | 426.90 | 422.53 | 0 |
| 18 Apr 2024 | 423.72 | -1.89 | -0.44% | 424.69 | 428.10 | 421.43 | 0 |
| 17 Apr 2024 | 425.60 | 1.81 | 0.43% | 423.56 | 427.70 | 421.63 | 0 |
| 16 Apr 2024 | 423.80 | 3.95 | 0.94% | 421.33 | 424.57 | 416.25 | 0 |
| 13 Apr 2024 | 419.85 | -1.38 | -0.33% | 429.10 | 436.30 | 419.81 | 0 |
| 12 Apr 2024 | 421.23 | 3.53 | 0.84% | 418.12 | 421.42 | 415.97 | 0 |
| 11 Apr 2024 | 417.70 | -1.69 | -0.40% | 421.31 | 421.49 | 414.31 | 0 |
| 10 Apr 2024 | 419.38 | 1.93 | 0.46% | 419.97 | 422.64 | 417.20 | 0 |
| 09 Apr 2024 | 417.45 | 2.57 | 0.62% | 416.87 | 418.21 | 413.32 | 0 |
| 06 Apr 2024 | 414.89 | 6.23 | 1.53% | 407.06 | 415.25 | 405.27 | 0 |
| 05 Apr 2024 | 408.66 | 0.24 | 0.06% | 409.09 | 409.74 | 406.87 | 0 |
