Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index Precious Metals TR | DJCIPMT | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -5.40 | -1.53% | 347.32 | 23:42:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 352.73 |
DJCIPMT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIPMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 352.73 | 0.83 | 0.24% | 351.30 | 353.52 | 349.91 | 0 |
| 27 Apr 2024 | 351.90 | 0.85 | 0.24% | 353.40 | 354.46 | 350.43 | 0 |
| 26 Apr 2024 | 351.05 | 1.06 | 0.30% | 349.80 | 353.28 | 348.26 | 0 |
| 25 Apr 2024 | 349.99 | -0.56 | -0.16% | 350.00 | 351.99 | 348.15 | 0 |
| 24 Apr 2024 | 350.55 | -0.40 | -0.11% | 347.62 | 351.25 | 344.97 | 0 |
| 23 Apr 2024 | 350.95 | -11.01 | -3.04% | 355.34 | 356.36 | 350.56 | 0 |
| 20 Apr 2024 | 361.97 | 2.08 | 0.58% | 360.32 | 362.92 | 358.03 | 0 |
| 19 Apr 2024 | 359.88 | 1.14 | 0.32% | 359.14 | 361.49 | 357.79 | 0 |
| 18 Apr 2024 | 358.74 | -1.55 | -0.43% | 359.55 | 362.45 | 356.80 | 0 |
| 17 Apr 2024 | 360.29 | 1.58 | 0.44% | 358.58 | 362.06 | 356.92 | 0 |
| 16 Apr 2024 | 358.70 | 3.50 | 0.98% | 356.61 | 359.36 | 352.31 | 0 |
| 13 Apr 2024 | 355.21 | -1.11 | -0.31% | 363.11 | 369.12 | 355.17 | 0 |
| 12 Apr 2024 | 356.32 | 2.93 | 0.83% | 353.74 | 356.48 | 351.88 | 0 |
| 11 Apr 2024 | 353.38 | -1.49 | -0.42% | 356.47 | 356.61 | 350.52 | 0 |
| 10 Apr 2024 | 354.88 | 1.58 | 0.45% | 355.32 | 357.64 | 353.02 | 0 |
| 09 Apr 2024 | 353.30 | 2.21 | 0.63% | 352.72 | 353.95 | 349.80 | 0 |
| 06 Apr 2024 | 351.09 | 5.22 | 1.51% | 344.42 | 351.39 | 342.95 | 0 |
| 05 Apr 2024 | 345.87 | 0.26 | 0.07% | 346.23 | 346.79 | 344.36 | 0 |
| 04 Apr 2024 | 345.62 | 5.92 | 1.74% | 341.71 | 346.05 | 340.90 | 0 |
| 03 Apr 2024 | 339.69 | 4.94 | 1.47% | 337.72 | 341.36 | 337.48 | 0 |
| 02 Apr 2024 | 334.76 | 2.73 | 0.82% | 338.28 | 338.42 | 332.97 | 0 |
