Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Commodity Index Petroleum ER | DJCIPTP | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
0.1513 | 0.38% | 40.24 | 05:09:59 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
40.24 | 40.09 |
DJCIPTP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIPTP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 40.24 | 0.15 | 0.38% | 40.36 | 40.52 | 40.04 | 0 |
26 Apr 2024 | 40.09 | 0.26 | 0.66% | 39.88 | 40.13 | 39.43 | 0 |
25 Apr 2024 | 39.83 | -0.18 | -0.46% | 40.04 | 40.12 | 39.63 | 0 |
24 Apr 2024 | 40.01 | 0.55 | 1.39% | 39.59 | 40.03 | 38.96 | 0 |
23 Apr 2024 | 39.47 | -0.14 | -0.35% | 38.96 | 39.55 | 38.91 | 0 |
20 Apr 2024 | 39.61 | 0.10 | 0.26% | 39.95 | 39.98 | 39.09 | 0 |
19 Apr 2024 | 39.50 | -0.25 | -0.62% | 39.51 | 39.81 | 39.13 | 0 |
18 Apr 2024 | 39.75 | -1.19 | -2.91% | 40.73 | 40.87 | 39.68 | 0 |
17 Apr 2024 | 40.94 | -0.01 | -0.03% | 41.08 | 41.08 | 40.64 | 0 |
16 Apr 2024 | 40.95 | -0.12 | -0.29% | 40.83 | 40.98 | 40.29 | 0 |
13 Apr 2024 | 41.08 | 0.25 | 0.61% | 41.11 | 41.88 | 41.02 | 0 |
12 Apr 2024 | 40.83 | -0.31 | -0.76% | 41.28 | 41.37 | 40.62 | 0 |
11 Apr 2024 | 41.14 | 0.38 | 0.94% | 40.88 | 41.20 | 40.44 | 0 |
10 Apr 2024 | 40.76 | -0.49 | -1.18% | 41.22 | 41.44 | 40.68 | 0 |
09 Apr 2024 | 41.24 | -0.30 | -0.72% | 40.98 | 41.55 | 40.79 | 0 |
06 Apr 2024 | 41.54 | 0.21 | 0.51% | 41.49 | 41.91 | 41.35 | 0 |
05 Apr 2024 | 41.33 | 0.40 | 0.97% | 40.87 | 41.60 | 40.55 | 0 |
04 Apr 2024 | 40.93 | 0.21 | 0.52% | 40.83 | 41.27 | 40.65 | 0 |
03 Apr 2024 | 40.72 | 0.76 | 1.91% | 40.36 | 40.74 | 40.18 | 0 |
02 Apr 2024 | 39.96 | 0.24 | 0.60% | 39.81 | 40.18 | 39.41 | 0 |
29 Mar 2024 | 39.72 | 0.63 | 1.61% | 39.18 | 39.75 | 39.05 | 0 |
28 Mar 2024 | 39.09 | -0.03 | -0.07% | 38.78 | 39.12 | 38.68 | 0 |