We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 34.7624 | -0.2 | -0.56 | 35.0536 | 35.2107 | 34.6551 | 0 |
| 1732053600 | 34.9578 | 0.03 | 0.10 | 34.8579 | 35.2228 | 34.6092 | 0 |
| 1731967200 | 34.9233 | 1.07 | 3.17 | 33.9512 | 34.9888 | 33.709 | 0 |
| 1731708000 | 33.8495 | -0.63 | -1.84 | 34.0124 | 34.4943 | 33.7675 | 0 |
| 1731621600 | 34.4823 | 0.19 | 0.56 | 34.3616 | 34.8325 | 34.2254 | 0 |
| 1731535200 | 34.2899 | 0.03 | 0.09 | 34.1961 | 34.5854 | 33.6726 | 0 |
| 1731448800 | 34.2574 | 0.07 | 0.20 | 34.2411 | 34.6726 | 34.0834 | 0 |
| 1731362400 | 34.1884 | -0.97 | -2.76 | 35.1954 | 35.2453 | 34.0847 | 0 |
| 1731103200 | 35.1588 | -0.83 | -2.29 | 35.5941 | 35.7062 | 34.9502 | 0 |
| 1731016800 | 35.9844 | 0.21 | 0.59 | 35.6403 | 36.2164 | 35.2444 | 0 |
| 1730930400 | 35.7751 | -0.19 | -0.54 | 35.3561 | 36.206 | 34.9101 | 0 |
| 1730844000 | 35.9685 | 0.3 | 0.84 | 35.7586 | 36.2828 | 35.6754 | 0 |
| 1730757600 | 35.6673 | 0.89 | 2.56 | 35.5253 | 35.8653 | 35.3179 | 0 |
| 1730494800 | 34.7784 | -0.23 | -0.64 | 35.2979 | 35.679 | 34.7374 | 0 |
| 1730408400 | 35.0037 | 0.64 | 1.85 | 34.4423 | 35.1861 | 34.189 | 0 |
| 1730322000 | 34.3666 | 0.81 | 2.42 | 33.7781 | 34.5507 | 33.7736 | 0 |
| 1730235600 | 33.552999 | -0.2 | -0.60 | 33.7575 | 34.1812 | 33.3386 | 0 |
| 1730149200 | 33.7545 | -2.03 | -5.68 | 34.3304 | 34.3935 | 33.5608 | 0 |
| 1729890000 | 35.789 | 0.67 | 1.92 | 35.1156 | 35.8461 | 34.9181 | 0 |
| 1729803600 | 35.1162 | -0.18 | -0.52 | 35.7391 | 35.9916 | 34.8711 | 0 |
| 1729717200 | 35.2983 | -0.43 | -1.21 | 35.5588 | 35.642 | 35.0343 | 0 |
| 1729630800 | 35.7304 | 0.83 | 2.38 | 34.6838 | 35.8769 | 34.6007 | 0 |
| 1729544400 | 34.901 | 0.57 | 1.67 | 34.5528 | 35.0738 | 34.4843 | 0 |
| 1729285200 | 34.3272 | -0.65 | -1.87 | 35.1297 | 35.1388 | 34.1003 | 0 |
| 1729198800 | 34.9812 | 0.14 | 0.39 | 34.807 | 35.1123 | 34.4793 | 0 |
| 1729112400 | 34.8449 | -0.2 | -0.58 | 35.2355 | 35.2434 | 34.5362 | 0 |
| 1729026000 | 35.048 | -1.45 | -3.96 | 35.1241 | 35.2049 | 34.595 | 0 |
| 1728939600 | 36.4935 | -0.73 | -1.97 | 36.6845 | 36.8564 | 36.2699 | 0 |
| 1728680400 | 37.2266 | -0.18 | -0.48 | 36.9625 | 37.4877 | 36.8754 | 0 |
| 1728594000 | 37.4054 | 1.22 | 3.38 | 36.3603 | 37.4519 | 36.2823 | 0 |
| 1728507600 | 36.1834 | -0.24 | -0.65 | 36.6603 | 36.7262 | 35.4273 | 0 |
| 1728421200 | 36.4184 | -1.64 | -4.32 | 37.3988 | 37.5108 | 35.9912 | 0 |
| 1728334800 | 38.0625 | 1.22 | 3.30 | 36.9608 | 38.1336 | 36.9492 | 0 |
| 1728075600 | 36.8461 | 0.35 | 0.95 | 36.7239 | 37.2714 | 36.5769 | 0 |
| 1727989200 | 36.5004 | 1.69 | 4.85 | 35.1286 | 36.5374 | 34.9052 | 0 |
| 1727902800 | 34.8121 | 0.11 | 0.33 | 35.3465 | 35.772 | 34.5839 | 0 |
| 1727816400 | 34.6987 | 0.81 | 2.38 | 33.5125 | 35.4462 | 32.949599 | 0 |
| 1727730000 | 33.8916 | 0.11 | 0.33 | 34.0456 | 34.2408 | 33.5056 | 0 |
| 1727470800 | 33.7799 | 0.19 | 0.56 | 33.5326 | 33.9693 | 33.2809 | 0 |
| 1727384400 | 33.5921 | -0.91 | -2.64 | 33.5597 | 34.0209 | 33.250999 | 0 |
| 1727298000 | 34.5017 | -0.66 | -1.88 | 34.9522 | 35.2113 | 34.2948 | 0 |
| 1727211600 | 35.1643 | 0.58 | 1.67 | 35.0367 | 35.4806 | 34.9425 | 0 |
| 1727125200 | 34.5871 | -0.35 | -0.99 | 34.8448 | 35.2179 | 34.2054 | 0 |
| 1726866000 | 34.9329 | -0.03 | -0.09 | 34.8637 | 35.074 | 34.6253 | 0 |
| 1726779600 | 34.9633 | 0.66 | 1.93 | 34.7665 | 35.1576 | 34.5419 | 0 |
| 1726693200 | 34.3018 | -0.15 | -0.45 | 34.2406 | 34.6126 | 33.803 | 0 |
| 1726606800 | 34.4565 | 0.47 | 1.37 | 34.0674 | 34.6472 | 33.7233 | 0 |
| 1726520400 | 33.9903 | 0.44 | 1.30 | 33.6428 | 34.2354 | 33.432499 | 0 |
| 1726261200 | 33.5536 | -0.23 | -0.67 | 33.8146 | 34.2103 | 33.4388 | 0 |
| 1726174800 | 33.7807 | 0.82 | 2.50 | 33.5537 | 34.0691 | 33.162 | 0 |
| 1726088400 | 32.9561 | 0.47 | 1.46 | 32.8788 | 33.1727 | 32.259 | 0 |
| 1726002000 | 32.4816 | -1.18 | -3.50 | 33.5484 | 33.67 | 32.177999 | 0 |
| 1725915600 | 33.658 | 0.31 | 0.93 | 33.8294 | 33.8595 | 33.0781 | 0 |
| 1725656400 | 33.3472 | -0.69 | -2.03 | 34.1434 | 34.4089 | 33.0628 | 0 |
| 1725570000 | 34.0398 | 0.03 | 0.08 | 34.1977 | 34.7062 | 33.8519 | 0 |
| 1725483600 | 34.0109 | -0.56 | -1.61 | 34.1498 | 35.0409 | 33.9909 | 0 |
| 1725397200 | 34.5673 | -1.51 | -4.19 | 36.2604 | 36.2607 | 34.4819 | 0 |
| 1725051600 | 36.0793 | -0.88 | -2.39 | 37.258 | 37.2994 | 36.0065 | 0 |
| 1724965200 | 36.964 | 0.65 | 1.78 | 36.3438 | 37.2838 | 36.0241 | 0 |
| 1724878800 | 36.3178 | -0.55 | -1.48 | 36.7531 | 36.7849 | 36.0663 | 0 |
| 1724792400 | 36.863 | -0.81 | -2.16 | 37.6424 | 37.7052 | 36.7889 | 0 |
| 1724706000 | 37.6755 | 1 | 2.73 | 36.9519 | 37.8286 | 36.9337 | 0 |
| 1724446800 | 36.6742 | 0.82 | 2.29 | 35.9218 | 36.7593 | 35.9078 | 0 |
| 1724360400 | 35.8535 | 0.37 | 1.05 | 35.3621 | 36.086 | 35.2579 | 0 |
| 1724274000 | 35.481 | -0.45 | -1.26 | 35.9154 | 36.382 | 35.2711 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
