We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 46.7147 | 0.13 | 0.27 | 46.4601 | 46.9157 | 46.0677 | 0 |
| 1734645600 | 46.5885 | -0.39 | -0.84 | 46.7127 | 47.3753 | 46.57 | 0 |
| 1734559200 | 46.982 | 0.14 | 0.30 | 47.0791 | 47.5854 | 46.9577 | 0 |
| 1734472800 | 46.8426 | -0.42 | -0.88 | 47.0582 | 47.0869 | 46.3629 | 0 |
| 1734386400 | 47.2597 | -0.36 | -0.76 | 47.4769 | 47.6114 | 47.1685 | 0 |
| 1734127200 | 47.6213 | 0.66 | 1.40 | 47.0412 | 47.7093 | 46.9341 | 0 |
| 1734040800 | 46.9639 | -0.07 | -0.16 | 47.1443 | 47.2809 | 46.3185 | 0 |
| 1733954400 | 47.0377 | 1.03 | 2.25 | 46.1679 | 47.0577 | 46.1334 | 0 |
| 1733868000 | 46.0038 | 0.08 | 0.18 | 45.8825 | 46.3959 | 45.598 | 0 |
| 1733781600 | 45.9195 | 0.81 | 1.80 | 45.7971 | 46.2533 | 45.6219 | 0 |
| 1733522400 | 45.1075 | -0.81 | -1.77 | 45.8031 | 45.8364 | 44.9735 | 0 |
| 1733436000 | 45.9185 | -0.16 | -0.34 | 46.059 | 46.3295 | 45.5905 | 0 |
| 1733349600 | 46.075 | -0.79 | -1.69 | 46.9023 | 47.209 | 45.9716 | 0 |
| 1733263200 | 46.8647 | 1.16 | 2.53 | 46.0385 | 46.9962 | 46.0234 | 0 |
| 1733176800 | 45.7061 | -0.11 | -0.24 | 46.0863 | 46.4136 | 45.5246 | 0 |
| 1732917600 | 45.8171 | -0.27 | -0.58 | 46.2753 | 46.7371 | 45.6928 | 0 |
| 1732744800 | 46.0831 | -0.17 | -0.37 | 46.2979 | 46.5496 | 45.7669 | 0 |
| 1732658400 | 46.2534 | -0.07 | -0.16 | 46.5292 | 47.2112 | 45.8935 | 0 |
| 1732572000 | 46.3277 | -1.34 | -2.82 | 47.2277 | 47.7038 | 46.1892 | 0 |
| 1732312800 | 47.6702 | 0.83 | 1.77 | 47.4761 | 47.8103 | 46.6223 | 0 |
| 1732226400 | 46.8416 | 0.45 | 0.96 | 46.758 | 47.3047 | 46.6955 | 0 |
| 1732140000 | 46.394 | -0.26 | -0.55 | 46.7483 | 46.9923 | 46.2509 | 0 |
| 1732053600 | 46.649 | 0.05 | 0.11 | 46.5152 | 47.0025 | 46.1839 | 0 |
| 1731967200 | 46.5972 | 1.45 | 3.21 | 45.2985 | 46.6846 | 44.9772 | 0 |
| 1731708000 | 45.148 | -0.84 | -1.82 | 45.359 | 46.0078 | 45.0386 | 0 |
| 1731621600 | 45.9862 | 0.26 | 0.57 | 45.8253 | 46.4531 | 45.6436 | 0 |
| 1731535200 | 45.724 | 0.05 | 0.11 | 45.6091 | 46.118 | 44.901 | 0 |
| 1731448800 | 45.675 | 0.1 | 0.21 | 45.6669 | 46.2285 | 45.443 | 0 |
| 1731362400 | 45.5773 | -1.28 | -2.72 | 46.9303 | 46.9862 | 45.4392 | 0 |
| 1731103200 | 46.8534 | -1.09 | -2.28 | 47.4334 | 47.5828 | 46.5754 | 0 |
| 1731016800 | 47.9476 | 0.28 | 0.60 | 47.487 | 48.2567 | 46.9617 | 0 |
| 1730930400 | 47.6628 | -0.25 | -0.53 | 47.0449 | 48.2368 | 46.5105 | 0 |
| 1730844000 | 47.9145 | 0.41 | 0.86 | 47.6279 | 48.3331 | 47.5241 | 0 |
| 1730757600 | 47.5074 | 1.2 | 2.59 | 47.3184 | 47.7711 | 47.042 | 0 |
| 1730494800 | 46.3062 | -0.29 | -0.63 | 46.9865 | 47.5051 | 46.2515 | 0 |
| 1730408400 | 46.6002 | 0.85 | 1.87 | 45.8529 | 46.8431 | 45.5157 | 0 |
| 1730322000 | 45.7465 | 1.09 | 2.44 | 44.9631 | 45.9915 | 44.9571 | 0 |
| 1730235600 | 44.6579 | -0.26 | -0.58 | 44.9302 | 45.4939 | 44.3727 | 0 |
| 1730149200 | 44.9205 | -2.69 | -5.65 | 45.6928 | 45.7708 | 44.6628 | 0 |
| 1729890000 | 47.6096 | 0.9 | 1.93 | 46.7182 | 47.6855 | 46.4513 | 0 |
| 1729803600 | 46.7089 | -0.24 | -0.50 | 47.5369 | 47.8731 | 46.3829 | 0 |
| 1729717200 | 46.9452 | -0.57 | -1.20 | 47.2915 | 47.4022 | 46.5941 | 0 |
| 1729630800 | 47.5137 | 1.11 | 2.39 | 46.1242 | 47.7085 | 46.0117 | 0 |
| 1729544400 | 46.4052 | 0.78 | 1.71 | 45.947 | 46.6349 | 45.8511 | 0 |
| 1729285200 | 45.625 | -0.86 | -1.86 | 46.6914 | 46.7036 | 45.3234 | 0 |
| 1729198800 | 46.4883 | 0.19 | 0.40 | 46.2568 | 46.6624 | 45.8213 | 0 |
| 1729112400 | 46.3013 | -0.26 | -0.57 | 46.8203 | 46.8308 | 45.8911 | 0 |
| 1729026000 | 46.5653 | -1.91 | -3.95 | 46.6663 | 46.7737 | 45.9635 | 0 |
| 1728939600 | 48.4793 | -0.95 | -1.93 | 48.7331 | 48.9614 | 48.1824 | 0 |
| 1728680400 | 49.4342 | -0.23 | -0.47 | 49.0715 | 49.7809 | 48.968 | 0 |
| 1728594000 | 49.6653 | 1.63 | 3.39 | 48.2739 | 49.7271 | 48.1743 | 0 |
| 1728507600 | 48.0369 | -0.31 | -0.63 | 48.6675 | 48.7561 | 47.0332 | 0 |
| 1728421200 | 48.3427 | -2.18 | -4.31 | 49.6592 | 49.7926 | 47.7756 | 0 |
| 1728334800 | 50.5185 | 1.63 | 3.34 | 49.0527 | 50.6127 | 49.041 | 0 |
| 1728075600 | 48.8858 | 0.46 | 0.96 | 48.7117 | 49.4499 | 48.5286 | 0 |
| 1727989200 | 48.421 | 2.25 | 4.86 | 46.6168 | 48.4701 | 46.305 | 0 |
| 1727902800 | 46.1758 | 0.16 | 0.34 | 46.8773 | 47.4489 | 45.8731 | 0 |
| 1727816400 | 46.0196 | 1.08 | 2.39 | 44.4513 | 47.0109 | 43.7002 | 0 |
| 1727730000 | 44.9436 | 0.17 | 0.37 | 45.1521 | 45.4067 | 44.4319 | 0 |
| 1727470800 | 44.7785 | 0.25 | 0.57 | 44.4507 | 45.0295 | 44.1171 | 0 |
| 1727384400 | 44.5239 | -1.2 | -2.62 | 44.481 | 45.0922 | 44.0718 | 0 |
| 1727298000 | 45.7236 | -0.87 | -1.87 | 46.3206 | 46.6639 | 45.4495 | 0 |
| 1727211600 | 46.5957 | 0.77 | 1.68 | 46.4266 | 47.0147 | 46.3019 | 0 |
| 1727125200 | 45.8251 | -0.44 | -0.95 | 46.1665 | 46.6607 | 45.3195 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
