Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Commodity Index Petroleum TR | DJCIPTT | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-0.5123 | -1.04% | 48.98 | 05:09:59 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
48.98 | 49.50 |
DJCIPTT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIPTT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 48.98 | -0.51 | -1.04% | 49.73 | 49.83 | 48.96 | 0 |
03 May 2024 | 49.50 | -0.02 | -0.05% | 49.71 | 49.93 | 49.08 | 0 |
02 May 2024 | 49.52 | -1.56 | -3.06% | 50.62 | 50.97 | 49.35 | 0 |
01 May 2024 | 51.08 | -0.58 | -1.13% | 51.70 | 52.00 | 50.56 | 0 |
30 Apr 2024 | 51.67 | -0.52 | -0.99% | 51.82 | 52.28 | 51.51 | 0 |
27 Apr 2024 | 52.18 | 0.20 | 0.39% | 52.32 | 52.54 | 51.91 | 0 |
26 Apr 2024 | 51.98 | 0.35 | 0.67% | 51.70 | 52.03 | 51.11 | 0 |
25 Apr 2024 | 51.63 | -0.23 | -0.44% | 51.91 | 52.00 | 51.37 | 0 |
24 Apr 2024 | 51.86 | 0.72 | 1.40% | 51.30 | 51.88 | 50.50 | 0 |
23 Apr 2024 | 51.14 | -0.16 | -0.30% | 50.46 | 51.25 | 50.42 | 0 |
20 Apr 2024 | 51.30 | 0.14 | 0.27% | 51.75 | 51.79 | 50.64 | 0 |
19 Apr 2024 | 51.16 | -0.31 | -0.61% | 51.17 | 51.56 | 50.67 | 0 |
18 Apr 2024 | 51.47 | -1.54 | -2.90% | 52.74 | 52.92 | 51.39 | 0 |
17 Apr 2024 | 53.01 | -0.01 | -0.01% | 53.19 | 53.19 | 52.61 | 0 |
16 Apr 2024 | 53.02 | -0.13 | -0.25% | 52.85 | 53.05 | 52.15 | 0 |
13 Apr 2024 | 53.15 | 0.33 | 0.62% | 53.20 | 54.19 | 53.07 | 0 |
12 Apr 2024 | 52.82 | -0.40 | -0.74% | 53.41 | 53.52 | 52.55 | 0 |
11 Apr 2024 | 53.22 | 0.50 | 0.96% | 52.88 | 53.29 | 52.31 | 0 |
10 Apr 2024 | 52.71 | -0.62 | -1.16% | 53.31 | 53.60 | 52.61 | 0 |
09 Apr 2024 | 53.33 | -0.36 | -0.68% | 52.98 | 53.73 | 52.74 | 0 |
06 Apr 2024 | 53.70 | 0.28 | 0.53% | 53.63 | 54.17 | 53.45 | 0 |
05 Apr 2024 | 53.41 | 0.52 | 0.98% | 52.82 | 53.76 | 52.41 | 0 |