ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DJ Commodity Index Unleaded Gasoline

DJ Commodity Index Unleaded Gasoline (DJCIRB)

535.47
-8.35
(-1.54%)
Closed 18 December 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1734472800535.4652-8.35-1.54540.7788542.09349531.08290
1734386400543.81899-6.46-1.17548.6122548.7491542.58650
1734127200550.28293.480.64548.4204553.5697545.57190
1734040800546.804490.720.13548.7491549.2969538.50540
1733954400546.08148.951.67538.6698547.0181538.57660
1733868000537.13051.540.29534.6271541.40869533.40
1733781600535.585712.92.47530.7159538.0453528.804090
1733522400522.6907-6.86-1.30530.5241530.8638519.80930
1733436000529.54909-1.7-0.32531.1377534.4792526.12540
1733349600531.2472-6.38-1.19538.01239542.1209530.12420
1733263200537.62912.382.36528.28909539.6832527.96050
1733176800525.24894.710.91523.9616529.2752521.49650
1732917600520.5379-7.94-1.50531.0281535.60209519.63410
1732744800528.4809-5.59-1.05533.35619537.2729523.44120
1732658400534.0683-0.3-0.06536.23209544.942529.30260
1732572000534.3696-17.64-3.20546.3936550.9951532.890590
1732312800552.00853.940.72550.9403555.2404541.518290
1732226400548.06443.10.57546.914555.4048541.81960
1732140000544.96939-0.85-0.16548.7765552.8849544.14770
1732053600545.81843.180.59540.88829549.2695537.68380
1731967200542.641316.163.07529.6586544.6133526.78270
1731708000526.4814-8.13-1.52527.19359537.8481525.44060
1731621600534.616093.640.69529.5765537.8755527.24830
1731535200530.9733-1.04-0.19528.8369535.5474521.22260
1731448800532.0086-0.53-0.10532.4031539.4202529.74630
1731362400532.5345-16.69-3.04549.4229550.0255531.8060
1731103200549.2202-12.3-2.19554.2708557.00429545.23230
1731016800561.51814.140.74554.9501563.4628549.84470
1730930400557.3768-2.44-0.44549.3791563.4299542.613890
1730844000559.814496.491.17554.9392564.1968554.93920
1730757600553.323214.272.65552.3919556.8016550.091190
1730494800539.05319-1.64-0.30548.2287554.3092538.067190
1730408400540.69664.550.85538.2863543.6547534.69830
1730322000536.149910.932.08527.8509540.2036527.60440
1730235600525.2215-2.38-0.45528.28909534.9448521.03090
1730149200527.6044-30.21-5.42538.3959539.0806526.097990
1729890000557.815112.132.22547.21529559.29409543.90120
1729803600545.6815-3.45-0.63555.95259558.3355541.90170
1729717200549.1326-8.35-1.50554.72555.5965545.81840
1729630800557.486414.162.61539.1354558.8011537.73850
1729544400543.3264.820.90541.35389549.653538.36850
1729285200538.5054-11.75-2.14552.3919552.3919534.42440
1729198800550.25550.580.10549.4339551.7346540.55970
1729112400549.6804-0.11-0.02553.4053553.59709543.90120
1729026000549.7899-20.13-3.53549.023551.07719542.14820
1728939600569.9212-11.53-1.98573.1258574.7966565.01850
1728680400581.45219-1.14-0.20574.13919584.0542574.139190
1728594000582.5970920.873.71564.59119583.616563.54490
1728507600561.7318-2.82-0.50566.9358567.7136549.60910
1728421200564.5474-24.13-4.10577.9573579.43629557.75480
1728334800588.677615.172.64571.5975592.03549571.559090
1728075600573.50920.190.03575.70039582.2465570.30470
1727989200573.317529.425.41551.8715573.3997547.29750
1727902800543.90125.41.00547.9555.4869537.35510
1727816400538.50548.61.62523.68769549.7351515.25170
1727730000529.905092.790.53530.5077535.7391522.756490
1727470800527.1114-2.9-0.55527.08399534.1779522.56470
1727384400530.01469-10.6-1.96529.32989537.7111526.53620
1727298000540.6144-8.66-1.58545.27059548.3931534.91740
1727211600549.269510.161.88547.1879554.4188546.20190
1727125200539.10799-10.93-1.99549.3243552.2824533.60270
1726866000550.03639-5.2-0.94551.8167554.3914548.72170
1726779600555.240412.112.23549.6804557.7877547.59880
1726693200543.13432.360.44536.6977546.1745530.83640

Your Recent History

Delayed Upgrade Clock