Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index Unleaded Gasoline | DJCIRB | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -9.97 | -1.33% | 738.50 | 04:18:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 748.47 |
DJCIRB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIRB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 748.47 | -2.33 | -0.31% | 748.20 | 756.17 | 745.60 | 0 |
| 27 Apr 2024 | 750.80 | 2.22 | 0.30% | 753.49 | 754.91 | 746.61 | 0 |
| 26 Apr 2024 | 748.58 | 6.41 | 0.86% | 743.35 | 749.87 | 735.74 | 0 |
| 25 Apr 2024 | 742.17 | 2.49 | 0.34% | 740.56 | 743.98 | 736.12 | 0 |
| 24 Apr 2024 | 739.68 | 10.35 | 1.42% | 730.42 | 740.91 | 719.06 | 0 |
| 23 Apr 2024 | 729.33 | -4.88 | -0.66% | 726.07 | 733.11 | 723.28 | 0 |
| 20 Apr 2024 | 734.20 | -1.12 | -0.15% | 738.31 | 740.12 | 726.64 | 0 |
| 19 Apr 2024 | 735.33 | -4.79 | -0.65% | 735.74 | 743.24 | 729.52 | 0 |
| 18 Apr 2024 | 740.12 | -24.24 | -3.17% | 760.28 | 761.54 | 737.87 | 0 |
| 17 Apr 2024 | 764.36 | 8.68 | 1.15% | 757.98 | 764.72 | 754.12 | 0 |
| 16 Apr 2024 | 755.68 | -4.55 | -0.60% | 758.14 | 758.36 | 745.02 | 0 |
| 13 Apr 2024 | 760.22 | 7.31 | 0.97% | 758.01 | 773.45 | 757.02 | 0 |
| 12 Apr 2024 | 752.91 | -3.64 | -0.48% | 757.65 | 761.43 | 747.19 | 0 |
| 11 Apr 2024 | 756.55 | 5.79 | 0.77% | 749.92 | 758.79 | 742.81 | 0 |
| 10 Apr 2024 | 750.76 | -0.71 | -0.09% | 749.21 | 756.64 | 746.92 | 0 |
| 09 Apr 2024 | 751.48 | -10.69 | -1.40% | 751.74 | 760.27 | 745.94 | 0 |
| 06 Apr 2024 | 762.16 | -2.83 | -0.37% | 764.72 | 770.30 | 759.63 | 0 |
| 05 Apr 2024 | 764.99 | 8.82 | 1.17% | 754.12 | 766.39 | 750.28 | 0 |
| 04 Apr 2024 | 756.17 | 1.10 | 0.15% | 758.03 | 764.44 | 755.49 | 0 |
| 03 Apr 2024 | 755.07 | 12.87 | 1.73% | 748.77 | 756.09 | 742.23 | 0 |
| 02 Apr 2024 | 742.20 | -2.88 | -0.39% | 744.26 | 746.94 | 734.67 | 0 |
