We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 577.8094 | 2.16 | 0.38 | 578.9159 | 589.3842 | 574.19949 | 0 |
| 1741298400 | 575.64559 | -9.7 | -1.66 | 584.5746 | 587.3957 | 572.24929 | 0 |
| 1741212000 | 585.3415 | -15.56 | -2.59 | 595.2839 | 596.81769 | 574.2214 | 0 |
| 1741125600 | 600.8988 | 1.56 | 0.26 | 596.29729 | 602.4874 | 589.0665 | 0 |
| 1741039200 | 599.33759 | -8.76 | -1.44 | 608.7048 | 613.7445 | 596.29729 | 0 |
| 1740780000 | 608.1022 | -6.11 | -0.99 | 611.0055 | 612.868 | 604.2403 | 0 |
| 1740693600 | 614.2101 | 13.64 | 2.27 | 601.7478 | 614.84 | 601.0631 | 0 |
| 1740607200 | 600.5701 | -6.46 | -1.06 | 607.2258 | 608.9787 | 597.749 | 0 |
| 1740520800 | 607.034 | -11.59 | -1.87 | 622.4817 | 622.7282 | 605.44539 | 0 |
| 1740434400 | 618.6198 | -1.84 | -0.30 | 621.08489 | 623.9881 | 616.48339 | 0 |
| 1740175200 | 620.45489 | -15.06 | -2.37 | 632.2598 | 635.9026 | 620.2906 | 0 |
| 1740088800 | 635.5191 | 0.19 | 0.03 | 635.0261 | 641.10659 | 632.7254 | 0 |
| 1740002400 | 635.3274 | -0.77 | -0.12 | 641.2983 | 643.1608 | 632.2598 | 0 |
| 1739916000 | 636.0943 | 2.3 | 0.36 | 638.2033 | 641.4079 | 633.4923 | 0 |
| 1739570400 | 633.7936 | -3.7 | -0.58 | 638.5594 | 642.8321 | 632.3419 | 0 |
| 1739484000 | 637.4912 | 16.21 | 2.61 | 629.3839 | 637.60069 | 625.4946 | 0 |
| 1739397600 | 621.2766 | -3.94 | -0.63 | 634.0127 | 635.82039 | 620.2413 | 0 |
| 1739311200 | 625.2152 | 23.22 | 3.86 | 619.4305 | 626.99 | 618.1651 | 0 |
| 1739224800 | 601.9998 | 14.12 | 2.40 | 603.7966 | 607.2038 | 599.4307 | 0 |
| 1738965600 | 587.8778 | 19.76 | 3.48 | 585.6319 | 589.6472 | 580.3292 | 0 |
| 1738879200 | 568.1135 | 6.33 | 1.13 | 563.2382 | 569.7295 | 559.5132 | 0 |
| 1738792800 | 561.7865 | -12.93 | -2.25 | 572.9615 | 573.1806 | 558.5272 | 0 |
| 1738706400 | 574.71439 | -5.42 | -0.93 | 565.8128 | 578.2476 | 559.65009 | 0 |
| 1738620000 | 580.1375 | 16.82 | 2.99 | 582.2191 | 593.7501 | 567.5109 | 0 |
| 1738360800 | 563.3203 | -3.07 | -0.54 | 568.2505 | 570.6881 | 557.952 | 0 |
| 1738274400 | 566.388 | 2.05 | 0.36 | 561.4579 | 572.0576 | 558.1437 | 0 |
| 1738188000 | 564.3338 | -4.14 | -0.73 | 570.2499 | 571.1264 | 561.8139 | 0 |
| 1738101600 | 568.4696 | 5.59 | 0.99 | 565.97709 | 571.7015 | 562.4439 | 0 |
| 1738015200 | 562.8821 | -5.61 | -0.99 | 568.6339 | 572.93409 | 557.9794 | 0 |
| 1737756000 | 568.49699 | -5.23 | -0.91 | 572.87929 | 574.5227 | 564.5255 | 0 |
| 1737669600 | 573.7284 | 2.08 | 0.36 | 574.6322 | 578.7406 | 569.8391 | 0 |
| 1737583200 | 571.6468 | -8.22 | -1.42 | 576.7686 | 583.479 | 570.9072 | 0 |
| 1737496800 | 579.8636 | -6.93 | -1.18 | 583.0956 | 585.5606 | 576.9329 | 0 |
| 1737151200 | 586.79319 | -3.01 | -0.51 | 590.3538 | 592.1889 | 585.4511 | 0 |
| 1737064800 | 589.806 | -8.93 | -1.49 | 599.0089 | 599.22799 | 582.9312 | 0 |
| 1736978400 | 598.735 | 14 | 2.39 | 588.9022 | 602.0217 | 585.4237 | 0 |
| 1736892000 | 584.739 | 1.69 | 0.29 | 583.3147 | 588.8748 | 580.8496 | 0 |
| 1736805600 | 583.05179 | 9.73 | 1.70 | 582.48209 | 586.952 | 577.174 | 0 |
| 1736546400 | 573.3175 | 21.11 | 3.82 | 565.2924 | 580.3895 | 564.8542 | 0 |
| 1736373600 | 552.2057 | -3.17 | -0.57 | 555.35 | 561.0854 | 550.1679 | 0 |
| 1736287200 | 555.3774 | -2.33 | -0.42 | 555.4869 | 561.2661 | 553.8436 | 0 |
| 1736200800 | 557.7055 | -4.79 | -0.85 | 559.12969 | 569.8391 | 555.1857 | 0 |
| 1735941600 | 562.4987 | 0.58 | 0.10 | 562.3891 | 565.758 | 559.4036 | 0 |
| 1735855200 | 561.9235 | 11.7 | 2.13 | 551.8441 | 567.7301 | 551.3237 | 0 |
| 1735682400 | 550.2282 | 4.85 | 0.89 | 546.4758 | 551.18679 | 541.7648 | 0 |
| 1735596000 | 545.38019 | 5.67 | 1.05 | 540.2858 | 548.9135 | 537.65639 | 0 |
| 1735336800 | 539.7106 | 2.71 | 0.50 | 537.7111 | 541.8196 | 536.3691 | 0 |
| 1735250400 | 536.999 | -3.42 | -0.63 | 540.6692 | 543.4356 | 533.1919 | 0 |
| 1735077600 | 540.4227 | 7.04 | 1.32 | 536.8895 | 544.85979 | 534.2874 | 0 |
| 1734991200 | 533.3836 | -0.74 | -0.14 | 536.3964 | 538.9163 | 527.9057 | 0 |
| 1734732000 | 534.1231 | 4.74 | 0.90 | 526.3445 | 536.7251 | 523.74249 | 0 |
| 1734645600 | 529.38469 | -5.59 | -1.04 | 530.2338 | 538.0946 | 527.4675 | 0 |
| 1734559200 | 534.9722 | -0.49 | -0.09 | 537.9303 | 543.9012 | 534.5887 | 0 |
| 1734472800 | 535.4652 | -8.35 | -1.54 | 540.6692 | 542.09349 | 531.0829 | 0 |
| 1734386400 | 543.81899 | -6.46 | -1.17 | 548.6122 | 548.7491 | 542.5865 | 0 |
| 1734127200 | 550.2829 | 3.48 | 0.64 | 548.5848 | 553.5697 | 545.5719 | 0 |
| 1734040800 | 546.80449 | 0.72 | 0.13 | 548.7491 | 549.2969 | 538.5054 | 0 |
| 1733954400 | 546.0814 | 8.95 | 1.67 | 538.6095 | 547.0181 | 538.5766 | 0 |
| 1733868000 | 537.1305 | 1.54 | 0.29 | 534.6599 | 541.40869 | 533.4 | 0 |
| 1733781600 | 535.5857 | 12.9 | 2.47 | 530.7159 | 538.0453 | 528.80409 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
