Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Commodity Index Sugar | DJCISB | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-2.93 | -1.13% | 255.59 | 02:59:49 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
255.59 | 255.59 | 255.59 | 255.59 | 258.51 |
DJCISB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCISB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 255.59 | -2.93 | -1.13% | 258.11 | 258.91 | 253.99 | 0 |
01 May 2024 | 258.51 | -4.12 | -1.57% | 262.77 | 263.83 | 256.38 | 0 |
30 Apr 2024 | 262.63 | 8.38 | 3.29% | 254.12 | 263.43 | 253.99 | 0 |
27 Apr 2024 | 254.26 | 0.00 | 0.00% | 253.59 | 260.77 | 252.79 | 0 |
26 Apr 2024 | 254.26 | -6.91 | -2.65% | 259.71 | 260.77 | 252.39 | 0 |
25 Apr 2024 | 261.17 | 0.13 | 0.05% | 260.24 | 263.03 | 259.57 | 0 |
24 Apr 2024 | 261.04 | 0.93 | 0.36% | 261.04 | 263.30 | 259.57 | 0 |
23 Apr 2024 | 260.11 | -0.13 | -0.05% | 262.23 | 264.89 | 259.71 | 0 |
20 Apr 2024 | 260.24 | 0.13 | 0.05% | 262.37 | 263.03 | 256.65 | 0 |
19 Apr 2024 | 260.11 | 4.52 | 1.77% | 259.31 | 262.10 | 257.31 | 0 |
18 Apr 2024 | 255.59 | -3.99 | -1.54% | 258.24 | 259.71 | 253.72 | 0 |
17 Apr 2024 | 259.57 | -4.52 | -1.71% | 263.56 | 263.83 | 254.79 | 0 |
16 Apr 2024 | 264.10 | -3.86 | -1.44% | 267.95 | 269.81 | 263.30 | 0 |
13 Apr 2024 | 267.95 | -5.05 | -1.85% | 273.01 | 274.47 | 267.02 | 0 |
12 Apr 2024 | 273.01 | -8.01 | -2.85% | 280.45 | 281.91 | 272.61 | 0 |
11 Apr 2024 | 281.01 | -1.81 | -0.64% | 283.43 | 286.14 | 280.64 | 0 |
10 Apr 2024 | 282.82 | -2.26 | -0.79% | 283.83 | 285.80 | 281.68 | 0 |
09 Apr 2024 | 285.08 | -5.66 | -1.95% | 290.19 | 293.27 | 284.81 | 0 |
06 Apr 2024 | 290.74 | -5.40 | -1.82% | 296.17 | 297.95 | 289.02 | 0 |
05 Apr 2024 | 296.14 | 0.80 | 0.27% | 296.41 | 298.67 | 294.15 | 0 |
04 Apr 2024 | 295.35 | -1.46 | -0.49% | 295.88 | 300.93 | 293.09 | 0 |
03 Apr 2024 | 296.81 | -4.12 | -1.37% | 301.06 | 304.65 | 296.28 | 0 |