Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Commodity Index Sugar ER | DJCISBP | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-1.08 | -1.13% | 94.13 | 02:59:49 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
94.13 | 94.13 | 94.13 | 94.13 | 95.20 |
DJCISBP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCISBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 94.13 | -1.08 | -1.13% | 95.11 | 95.35 | 93.54 | 0 |
01 May 2024 | 95.20 | -1.52 | -1.57% | 96.77 | 97.16 | 94.42 | 0 |
30 Apr 2024 | 96.72 | 3.09 | 3.29% | 93.59 | 97.02 | 93.54 | 0 |
27 Apr 2024 | 93.64 | 0.00 | 0.00% | 93.49 | 96.04 | 93.10 | 0 |
26 Apr 2024 | 93.64 | -2.55 | -2.65% | 95.65 | 96.04 | 92.95 | 0 |
25 Apr 2024 | 96.18 | 0.05 | 0.05% | 95.89 | 96.87 | 95.60 | 0 |
24 Apr 2024 | 96.14 | 0.34 | 0.36% | 96.14 | 96.97 | 95.60 | 0 |
23 Apr 2024 | 95.79 | -0.05 | -0.05% | 96.33 | 97.56 | 95.65 | 0 |
20 Apr 2024 | 95.84 | 0.05 | 0.05% | 96.82 | 96.87 | 94.52 | 0 |
19 Apr 2024 | 95.79 | 1.67 | 1.77% | 95.45 | 96.53 | 94.76 | 0 |
18 Apr 2024 | 94.13 | -1.47 | -1.54% | 95.16 | 95.65 | 93.44 | 0 |
17 Apr 2024 | 95.60 | -1.67 | -1.71% | 97.07 | 97.16 | 93.83 | 0 |
16 Apr 2024 | 97.26 | -1.42 | -1.44% | 98.68 | 99.37 | 96.97 | 0 |
13 Apr 2024 | 98.68 | -1.85 | -1.84% | 100.49 | 101.08 | 98.34 | 0 |
12 Apr 2024 | 100.53 | -2.63 | -2.55% | 103.50 | 103.85 | 100.39 | 0 |
11 Apr 2024 | 103.16 | -0.32 | -0.31% | 103.93 | 105.07 | 103.03 | 0 |
10 Apr 2024 | 103.48 | -0.47 | -0.45% | 103.79 | 104.54 | 103.03 | 0 |
09 Apr 2024 | 103.95 | -1.74 | -1.65% | 105.65 | 106.98 | 103.85 | 0 |
06 Apr 2024 | 105.69 | -1.59 | -1.48% | 107.62 | 108.29 | 105.01 | 0 |
05 Apr 2024 | 107.28 | 0.29 | 0.27% | 107.37 | 108.19 | 106.56 | 0 |
04 Apr 2024 | 106.99 | -0.53 | -0.49% | 107.18 | 109.01 | 106.17 | 0 |
03 Apr 2024 | 107.52 | -1.49 | -1.37% | 109.01 | 110.36 | 107.33 | 0 |