Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index Softs TR | DJCISFT | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 0.0776 | 0.06% | 121.33 | 00:46:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 121.25 |
DJCISFT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCISFT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 121.25 | -3.93 | -3.14% | 125.52 | 125.98 | 120.26 | 0 |
| 02 May 2024 | 125.18 | -3.23 | -2.52% | 128.22 | 128.41 | 124.83 | 0 |
| 01 May 2024 | 128.41 | -3.17 | -2.41% | 131.11 | 131.25 | 126.20 | 0 |
| 30 Apr 2024 | 131.59 | -1.17 | -0.88% | 133.23 | 133.96 | 130.50 | 0 |
| 27 Apr 2024 | 132.76 | -1.56 | -1.16% | 134.24 | 135.08 | 132.63 | 0 |
| 26 Apr 2024 | 134.31 | -1.17 | -0.86% | 134.99 | 136.72 | 133.74 | 0 |
| 25 Apr 2024 | 135.48 | 2.19 | 1.64% | 133.04 | 136.18 | 132.83 | 0 |
| 24 Apr 2024 | 133.30 | -2.65 | -1.95% | 136.02 | 136.52 | 132.11 | 0 |
| 23 Apr 2024 | 135.95 | -1.18 | -0.86% | 137.88 | 139.01 | 135.35 | 0 |
| 20 Apr 2024 | 137.13 | 1.19 | 0.88% | 136.39 | 138.95 | 135.00 | 0 |
| 19 Apr 2024 | 135.94 | 0.38 | 0.28% | 136.12 | 138.07 | 134.70 | 0 |
| 18 Apr 2024 | 135.56 | 2.20 | 1.65% | 133.21 | 135.94 | 132.97 | 0 |
| 17 Apr 2024 | 133.35 | -2.41 | -1.77% | 135.76 | 136.92 | 132.66 | 0 |
| 16 Apr 2024 | 135.76 | 1.21 | 0.90% | 134.72 | 137.20 | 133.18 | 0 |
| 13 Apr 2024 | 134.55 | 0.96 | 0.72% | 133.53 | 137.34 | 133.21 | 0 |
| 12 Apr 2024 | 133.59 | -0.48 | -0.36% | 134.03 | 135.01 | 133.56 | 0 |
| 11 Apr 2024 | 134.07 | 0.31 | 0.23% | 133.82 | 134.85 | 133.04 | 0 |
| 10 Apr 2024 | 133.76 | 1.07 | 0.81% | 132.68 | 134.16 | 132.00 | 0 |
| 09 Apr 2024 | 132.68 | -0.63 | -0.47% | 133.60 | 134.93 | 131.92 | 0 |
| 06 Apr 2024 | 133.31 | 1.33 | 1.01% | 131.97 | 134.02 | 131.33 | 0 |
| 05 Apr 2024 | 131.98 | 0.36 | 0.28% | 131.63 | 132.76 | 130.82 | 0 |
| 04 Apr 2024 | 131.62 | -0.47 | -0.35% | 131.92 | 133.44 | 130.52 | 0 |
