ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DJ Commodity Index TR

DJ Commodity Index TR (DJCIT)

477.57
-0.031
(-0.01%)
Closed 07 February 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1738879200477.5678-0.03-0.01478.095479.754474.59290
1738792800477.5988-1.53-0.32479.4466479.4663476.17990
1738706400479.13142.010.42474.0494480.2649472.37220
1738620000477.11985.521.17474.4668477.7026473.13410
1738360800471.6009-2.02-0.43473.2853473.5267470.18510
1738274400473.62530.060.01473.0603475.5836472.43690
1738188000473.56672.880.61471.6915474.8073469.9640
1738101600470.68320.770.16469.6177471.6584469.07930
1738015200469.9173-7.09-1.49473.005475.0768468.00770
1737756000477.0096-0.11-0.02477.2508478.0572475.50130
1737669600477.1193-0.76-0.16476.4475479.2542475.73060
1737583200477.8842-0.8-0.17476.931479.2397476.9310
1737496800478.68390.120.02477.6722478.8127475.39950
1737151200478.5646-0.97-0.20480.073480.5618476.14410
1737064800479.5351-1.4-0.29480.1008480.6001476.82990
1736978400480.93616.771.43474.9203481.0108473.88450
1736892000474.1677-1.45-0.30474.8465475.6119472.81530
1736805600475.61693.960.84476.6596477.6123472.5720
1736546400471.655414.323.13465.1782471.9259465.0690
1736373600457.3395-0.59-0.13459.8333461.0165456.42520
1736287200457.92730.040.01455.766459.4479455.07530
1736200800457.88664.040.89456.4866461.2292456.16180
1735941600453.8448-4.41-0.96456.8486456.8486453.5430
1735855200458.25033.370.74455.3238460.8013455.15320
1735682400454.87690.280.06454.5063455.1804452.12440
1735596000454.59515.081.13452.9958459.0765452.34810
1735336800449.51080.950.21449.3707450.3827448.36980
1735250400448.5648-0.52-0.11449.2384449.7639447.73080
1735077600449.08013.540.79447.517449.231447.13580
1734991200445.545-0.82-0.18448.6107449.4659443.79570
1734732000446.36644.220.96443.5375447.4246442.10290
1734645600442.1421-2.11-0.48442.1142444.2329440.89230
1734559200444.2524-1.26-0.28445.2186447.3086444.17110
1734472800445.5143-2.67-0.60447.179447.179442.04280
1734386400448.1811-2.43-0.54449.5805450.728448.15280
1734127200450.616-0.94-0.21451.2309452.3949449.27550
1734040800451.552-1.87-0.41453.9431454.1954449.1950
1733954400453.42394.751.06449.4859453.7194449.22140
1733868000448.6731.940.44445.7539449.3183445.4670
1733781600446.72934.471.01446.6914448.6807446.07680
1733522400442.2553-0.93-0.21442.8598443.1446440.68970
1733436000443.18480.690.16443.2569444.8209441.9060
1733349600442.4911-1.81-0.41443.9113445.07441.93960
1733263200444.29853.440.78443.1423445.2272442.69940
1733176800440.8624-3.96-0.89441.5357444.5724439.96720
1732917600444.82581.60.36445.6632446.8945444.27110
1732744800443.2268-2.24-0.50445.7671446.6495442.46990
1732658400445.46430.470.11445.1346448.6946443.51660
1732572000444.9896-4.38-0.97449.7562451.2238444.78190
1732312800449.36591.710.38450.378450.4449446.43580
1732226400447.66011.220.27449.5569451.2518446.84540
1732140000446.44251.620.36445.7047447.7729445.27510
1732053600444.82540.580.13444.4617446.7011443.39050
1731967200444.24617.491.71438.3431444.4365437.06140
1731708000436.75680.220.05434.9843439.5179434.94380
1731621600436.5337-2.88-0.65437.6292440.6913436.4040
1731535200439.4113-0.97-0.22439.0727441.6646436.38790
1731448800440.3773-2.11-0.48441.1675443.6365439.3580
1731362400442.4866-4.62-1.03448.1959448.7947441.52630
1731103200447.108-5.63-1.24449.6238450.3885446.0680
1731016800452.73915.621.26448.3985453.1971447.14360