We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741640400 | 473.7071 | -2.09 | -0.44 | 477.2284 | 479.1363 | 473.3797 | 0 |
| 1741384800 | 475.7998 | 1.16 | 0.25 | 474.11 | 477.8716 | 472.8729 | 0 |
| 1741298400 | 474.6366 | 1.51 | 0.32 | 473.9731 | 475.4619 | 472.5517 | 0 |
| 1741212000 | 473.1246 | 1.58 | 0.34 | 473.0068 | 474.2839 | 469.1634 | 0 |
| 1741125600 | 471.5402 | 0.18 | 0.04 | 468.7216 | 472.5146 | 467.804 | 0 |
| 1741039200 | 471.3572 | 0.14 | 0.03 | 471.3814 | 474.6378 | 469.579 | 0 |
| 1740780000 | 471.2203 | -6.16 | -1.29 | 475.1812 | 475.7358 | 470.8859 | 0 |
| 1740693600 | 477.3845 | -0.32 | -0.07 | 477.3756 | 479.4218 | 477.0017 | 0 |
| 1740607200 | 477.707 | -1.71 | -0.36 | 481.5028 | 481.685 | 476.806 | 0 |
| 1740520800 | 479.4145 | -4.1 | -0.85 | 483.6547 | 483.7035 | 477.4986 | 0 |
| 1740434400 | 483.5152 | -3.48 | -0.71 | 484.2684 | 485.2353 | 482.788 | 0 |
| 1740175200 | 486.9909 | -5.24 | -1.06 | 490.9657 | 491.5489 | 486.7449 | 0 |
| 1740088800 | 492.2279 | 1.67 | 0.34 | 492.5531 | 493.0175 | 491.4475 | 0 |
| 1740002400 | 490.5538 | 1.32 | 0.27 | 490.9983 | 492.9196 | 489.2954 | 0 |
| 1739916000 | 489.2356 | 5.93 | 1.23 | 483.4901 | 489.5582 | 483.1596 | 0 |
| 1739570400 | 483.3024 | -0.19 | -0.04 | 487.242 | 488.7914 | 483.0461 | 0 |
| 1739484000 | 483.495 | 1.44 | 0.30 | 482.1546 | 484.013 | 480.7179 | 0 |
| 1739397600 | 482.0511 | -2.18 | -0.45 | 482.7951 | 483.6596 | 481.2058 | 0 |
| 1739311200 | 484.2346 | 0.8 | 0.17 | 484.2693 | 486.1078 | 483.8448 | 0 |
| 1739224800 | 483.4325 | 5.71 | 1.19 | 480.28 | 483.8661 | 479.6046 | 0 |
| 1738965600 | 477.7256 | 0.16 | 0.03 | 480.0893 | 480.5023 | 477.1817 | 0 |
| 1738879200 | 477.5678 | -0.03 | -0.01 | 478.0327 | 479.754 | 474.5929 | 0 |
| 1738792800 | 477.5988 | -1.53 | -0.32 | 479.4466 | 479.4663 | 476.1799 | 0 |
| 1738706400 | 479.1314 | 2.01 | 0.42 | 474.0494 | 480.2649 | 472.3722 | 0 |
| 1738620000 | 477.1198 | 5.52 | 1.17 | 474.4495 | 477.7026 | 473.1341 | 0 |
| 1738360800 | 471.6009 | -2.02 | -0.43 | 473.2366 | 473.5267 | 470.1851 | 0 |
| 1738274400 | 473.6253 | 0.06 | 0.01 | 473.0602 | 475.5836 | 472.4369 | 0 |
| 1738188000 | 473.5667 | 2.88 | 0.61 | 471.6915 | 474.8073 | 469.964 | 0 |
| 1738101600 | 470.6832 | 0.77 | 0.16 | 469.6177 | 471.6584 | 469.0793 | 0 |
| 1738015200 | 469.9173 | -7.09 | -1.49 | 473.005 | 475.0768 | 468.0077 | 0 |
| 1737756000 | 477.0096 | -0.11 | -0.02 | 477.2508 | 478.0572 | 475.5013 | 0 |
| 1737669600 | 477.1193 | -0.76 | -0.16 | 476.4475 | 479.2542 | 475.7306 | 0 |
| 1737583200 | 477.8842 | -0.8 | -0.17 | 476.9381 | 479.2397 | 476.9332 | 0 |
| 1737496800 | 478.6839 | 0.12 | 0.02 | 477.6876 | 478.8127 | 475.3995 | 0 |
| 1737151200 | 478.5646 | -0.97 | -0.20 | 480.073 | 480.5618 | 476.1441 | 0 |
| 1737064800 | 479.5351 | -1.4 | -0.29 | 480.1008 | 480.6001 | 476.8299 | 0 |
| 1736978400 | 480.9361 | 6.77 | 1.43 | 474.9203 | 481.0108 | 473.8845 | 0 |
| 1736892000 | 474.1677 | -1.45 | -0.30 | 474.8465 | 475.6119 | 472.8153 | 0 |
| 1736805600 | 475.6169 | 3.96 | 0.84 | 476.6596 | 477.6123 | 472.572 | 0 |
| 1736546400 | 471.6554 | 14.32 | 3.13 | 465.1926 | 471.9259 | 465.069 | 0 |
| 1736373600 | 457.3395 | -0.59 | -0.13 | 459.8475 | 461.0165 | 456.4252 | 0 |
| 1736287200 | 457.9273 | 0.04 | 0.01 | 455.7556 | 459.4479 | 455.0753 | 0 |
| 1736200800 | 457.8866 | 4.04 | 0.89 | 456.4866 | 461.2292 | 456.1618 | 0 |
| 1735941600 | 453.8448 | -4.41 | -0.96 | 456.8486 | 456.8486 | 453.543 | 0 |
| 1735855200 | 458.2503 | 3.37 | 0.74 | 455.2738 | 460.8013 | 455.1532 | 0 |
| 1735682400 | 454.8769 | 0.28 | 0.06 | 454.4783 | 455.1804 | 452.1244 | 0 |
| 1735596000 | 454.5951 | 5.08 | 1.13 | 453.034 | 459.0765 | 452.3481 | 0 |
| 1735336800 | 449.5108 | 0.95 | 0.21 | 449.3387 | 450.3827 | 448.3698 | 0 |
| 1735250400 | 448.5648 | -0.52 | -0.11 | 449.2649 | 449.7639 | 447.7308 | 0 |
| 1735077600 | 449.0801 | 3.54 | 0.79 | 447.5061 | 449.231 | 447.1358 | 0 |
| 1734991200 | 445.545 | -0.82 | -0.18 | 448.6107 | 449.4659 | 443.7957 | 0 |
| 1734732000 | 446.3664 | 4.22 | 0.96 | 443.5138 | 447.4246 | 442.1029 | 0 |
| 1734645600 | 442.1421 | -2.11 | -0.48 | 442.1363 | 444.2329 | 440.8923 | 0 |
| 1734559200 | 444.2524 | -1.26 | -0.28 | 445.1904 | 447.3086 | 444.1711 | 0 |
| 1734472800 | 445.5143 | -2.67 | -0.60 | 447.1324 | 447.179 | 442.0428 | 0 |
| 1734386400 | 448.1811 | -2.43 | -0.54 | 449.5873 | 450.728 | 448.1528 | 0 |
| 1734127200 | 450.616 | -0.94 | -0.21 | 451.2892 | 452.3949 | 449.2755 | 0 |
| 1734040800 | 451.552 | -1.87 | -0.41 | 453.9431 | 454.1954 | 449.195 | 0 |
| 1733954400 | 453.4239 | 4.75 | 1.06 | 449.4827 | 453.7194 | 449.2214 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
