Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Commodity Index Wheat ER | DJCIWHP | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 6.83 | 17:29:24 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.80 | 6.80 | 6.80 | 6.79 | 6.83 |
DJCIWHP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIWHP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 6.79 | -0.04 | -0.58% | 6.83 | 6.90 | 6.73 | 0 |
01 May 2024 | 6.83 | -0.07 | -1.03% | 6.86 | 6.87 | 6.76 | 0 |
30 Apr 2024 | 6.90 | -0.15 | -2.09% | 7.01 | 7.03 | 6.83 | 0 |
27 Apr 2024 | 7.05 | 0.01 | 0.20% | 7.04 | 7.18 | 6.99 | 0 |
26 Apr 2024 | 7.04 | 0.09 | 1.26% | 6.96 | 7.07 | 6.94 | 0 |
25 Apr 2024 | 6.95 | 0.12 | 1.70% | 6.77 | 6.99 | 6.76 | 0 |
24 Apr 2024 | 6.83 | 0.18 | 2.64% | 6.78 | 6.84 | 6.62 | 0 |
23 Apr 2024 | 6.66 | 0.22 | 3.39% | 6.42 | 6.76 | 6.42 | 0 |
20 Apr 2024 | 6.44 | 0.16 | 2.48% | 6.40 | 6.44 | 6.31 | 0 |
19 Apr 2024 | 6.28 | 0.02 | 0.32% | 6.29 | 6.35 | 6.24 | 0 |
18 Apr 2024 | 6.26 | -0.14 | -2.26% | 6.38 | 6.46 | 6.25 | 0 |
17 Apr 2024 | 6.41 | -0.01 | -0.22% | 6.45 | 6.46 | 6.34 | 0 |
16 Apr 2024 | 6.42 | -0.05 | -0.79% | 6.40 | 6.45 | 6.35 | 0 |
13 Apr 2024 | 6.47 | 0.05 | 0.70% | 6.42 | 6.54 | 6.40 | 0 |
12 Apr 2024 | 6.43 | -0.07 | -1.11% | 6.49 | 6.52 | 6.40 | 0 |
11 Apr 2024 | 6.50 | 0.01 | 0.23% | 6.52 | 6.60 | 6.47 | 0 |
10 Apr 2024 | 6.49 | -0.10 | -1.55% | 6.50 | 6.56 | 6.45 | 0 |
09 Apr 2024 | 6.59 | 0.00 | -0.03% | 6.57 | 6.67 | 6.52 | 0 |
06 Apr 2024 | 6.59 | 0.12 | 1.89% | 6.51 | 6.69 | 6.48 | 0 |
05 Apr 2024 | 6.47 | -0.01 | -0.14% | 6.54 | 6.55 | 6.39 | 0 |
04 Apr 2024 | 6.48 | 0.13 | 2.02% | 6.33 | 6.51 | 6.31 | 0 |
03 Apr 2024 | 6.35 | -0.15 | -2.37% | 6.44 | 6.55 | 6.33 | 0 |